4,650 ▲ 80 (+1.75%)
09/29 14:05 관심종목추가 관심종목 관심종목
한화투자증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 4,570 +2.24% 167,145 +38,225 1.09% 0 -254 -38,203
20/09/24 4,115 -0.60% 290,391 -153 0.46% -84 4 +237
20/09/23 4,140 -4.17% 177,193 +9,472 0.00% +19 88 -9,461
20/09/22 4,320 -10.00% 417,141 +2,628 0.27% +69 -364 -2,557
20/09/21 4,800 -4.00% 241,922 +6,951 0.22% 0 -194 -6,959
20/09/18 5,000 +3.52% 594,399 +85 0.07% -12 -144 +628
20/09/17 4,830 -0.92% 252,215 -108 0.07% -53 -70 -811
20/09/16 4,875 -2.11% 174,257 -52 0.07% +65 65 -419
20/09/15 4,980 -5.50% 293,049 -39 0.07% 0 0 +923
20/09/14 5,270 +13.21% 1,351,108 +199 0.07% 0 0 -1,051
20/09/11 4,655 -0.75% 254,325 0 0.07% 0 0 -1,753
20/09/10 4,690 -2.39% 431,030 0 0.07% -5 0 +2,967
20/09/09 4,805 -3.90% 373,636 0 0.07% +5 5 +1,143
20/09/08 5,000 -13.34% 754,730 -154 0.07% 0 0 -2,510
20/09/07 5,770 -2.37% 679,414 +154 0.07% 0 0 +672
20/09/04 5,910 +1.90% 1,420,509 0 0.07% -1 0 +2,921
20/09/03 5,800 +2.65% 3,007,186 -24,083 0.07% -39 1 +23,205
20/09/02 5,650 +29.89% 4,034,283 -11,350 0.57% +8 40 +11,316
20/09/01 4,350 -6.65% 4,319,439 +17,736 0.88% +32 32 -13,164
20/08/31 4,660 +29.99% 3,127,384 +1,368 0.51% -258 -198 +1,627
20/08/28 3,585 +18.51% 3,581,509 -22,589 0.48% +258 122 +39,101
20/08/27 3,025 -5.76% 221,607 +3,747 0.95% 0 0 -3,747
20/08/26 3,210 +0.31% 235,496 -9,208 0.87% -433 0 +8,951
20/08/25 3,200 +3.90% 493,462 +30,021 1.07% +239 413 -44,377
20/08/24 3,080 +17.33% 1,412,073 -914 0.54% +50 194 +7,460
20/08/21 2,625 0.00% 87,478 +313 0.56% +62 144 +10,759
20/08/20 2,625 -6.42% 111,598 +3,449 0.56% +82 -163 -3,606
20/08/19 2,805 +0.18% 83,491 +5,181 0.49% 0 0 -5,191
20/08/18 2,800 -6.51% 158,609 +1,856 0.38% 0 0 -1,900
20/08/14 2,995 +1.01% 187,699 -5,640 0.34% 0 0 +5,640
20/08/13 2,965 +1.37% 192,559 +6,163 0.46% 0 0 -4,985
20/08/12 2,925 -3.15% 156,406 -12,176 0.33% 0 0 +17,624
20/08/11 3,020 -0.98% 147,908 -1,832 0.58% 0 0 +1,331
20/08/10 3,050 +3.04% 226,971 +13,966 0.62% 0 0 -13,898
20/08/07 2,960 -1.99% 444,173 -19,393 0.33% 0 0 +19,389
2328.31

▲20.23
0.88%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,500▲
  3. 현대차179,000▲
  4. 진원생명과학29,700▼
  5. 카카오368,000▼
  6. 신풍제약125,500▼
  7. 신성이엔지2,045▼
  8. 이아이디245▲
  9. 한화솔루션38,200▼
  10. 카카오게임즈56,900▲