2,000 ▼ 5 (-0.25%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 2,000 -0.25% 7,685 0 0.00% 0 -5,289 0
19/12/05 2,005 +0.25% 17,870 0 1.86% 0 -5,289 0
19/12/04 2,000 +0.25% 4,858 0 1.86% 0 -5,289 0
19/12/03 1,995 -0.75% 11,204 0 1.86% -4,771 -5,289 +4,771
19/12/02 2,010 -0.25% 14,329 0 1.86% 0 -518 0
19/11/29 2,015 -1.23% 41,935 0 1.86% -518 -518 +518
19/11/28 2,040 0.00% 8,305 0 1.86% 0 0 0
19/11/27 2,040 +0.49% 26,765 0 1.86% 0 3,119 0
19/11/26 2,030 +0.50% 11,020 0 1.86% 0 3,119 0
19/11/25 2,020 0.00% 5,902 0 1.86% 0 3,119 0
19/11/22 2,020 +1.00% 2,675 0 1.86% 0 3,119 0
19/11/21 2,000 -1.72% 7,444 0 1.86% 0 3,119 0
19/11/20 2,035 +0.25% 9,701 0 1.86% 0 3,119 0
19/11/19 2,030 -0.73% 7,502 0 1.86% 0 3,119 0
19/11/18 2,045 +0.25% 9,099 0 1.86% 0 3,119 0
19/11/15 2,040 +0.74% 5,546 0 1.86% 0 3,119 0
19/11/13 2,020 -0.98% 5,442 0 1.86% 0 3,119 +1,397
19/11/11 2,020 -0.74% 8,310 0 1.86% 0 4,549 +502
19/11/08 2,035 +0.49% 5,448 0 1.86% 0 4,549 0
19/11/07 2,025 +0.75% 14,526 0 1.86% 0 5,458 0
19/11/06 2,010 -0.74% 16,704 0 1.86% 0 5,458 0
19/11/05 2,025 -0.74% 14,335 +875 1.86% 0 5,458 -875
19/11/04 2,040 +2.00% 54,247 -472 1.84% 0 5,458 +472
19/11/01 2,000 0.00% 4,618 -144 1.85% 0 5,458 +144
19/10/31 2,000 0.00% 8,942 -293 1.85% 0 5,458 +791
19/10/30 2,000 0.00% 43,121 -997 1.86% 0 5,458 +997
19/10/29 2,000 -0.99% 8,930 -186 1.88% +3,119 5,458 -2,933
19/10/28 2,020 -0.25% 5,230 -121 1.88% 0 1,397 +121
19/10/25 2,025 -0.25% 6,183 -154 1.89% 0 1,015 +154
19/10/24 2,030 +0.25% 12,743 -316 1.89% 0 1,015 +316
19/10/23 2,025 -1.94% 6,541 -84 1.90% 0 1,015 +170
19/10/22 2,065 -0.48% 3,817 -100 1.90% 0 1,015 +100
19/10/21 2,075 -1.66% 5,619 -120 1.90% 0 1,015 +120
19/10/18 2,110 +0.24% 4,878 -135 1.90% 0 -693 +135
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼