2,035 ▼ 20 (-0.97%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,035 -0.97% 5,404 0 0.00% 0 0 0
20/01/22 2,055 +0.49% 7,789 0 1.87% 0 0 0
20/01/21 2,045 -0.24% 10,399 0 1.87% 0 0 0
20/01/20 2,050 +0.74% 18,974 0 1.87% 0 -842 0
20/01/17 2,035 +0.25% 2,683 0 1.87% 0 -842 0
20/01/16 2,030 0.00% 5,741 0 1.87% 0 -842 0
20/01/15 2,030 -0.73% 14,225 0 1.87% 0 -842 0
20/01/14 2,045 +1.24% 23,429 0 1.87% 0 -842 0
20/01/13 2,020 +0.25% 3,603 0 1.86% 0 -842 0
20/01/10 2,015 +0.75% 6,776 0 1.86% 0 -842 -150
20/01/09 2,000 +1.27% 4,646 0 1.86% 0 -842 0
20/01/08 1,975 -2.47% 17,542 0 1.86% 0 -842 0
20/01/07 2,025 +0.75% 15,278 0 1.86% 0 -842 0
20/01/06 2,010 -1.47% 4,920 0 1.86% 0 -842 0
20/01/03 2,040 +0.99% 19,221 0 1.86% 0 -842 0
20/01/02 2,020 -0.25% 4,777 0 1.86% 0 -5,613 -285
19/12/30 2,025 -1.46% 11,455 0 1.86% 0 -5,613 0
19/12/27 2,055 +0.74% 4,228 0 1.86% 0 -6,131 0
19/12/26 2,040 +0.49% 7,388 0 1.86% 0 -6,131 0
19/12/24 2,030 -1.93% 10,083 0 1.86% 0 -6,131 +1,307
19/12/23 2,070 +0.73% 6,008 0 1.86% 0 -6,131 0
19/12/20 2,055 -0.72% 22,428 0 1.86% 0 -6,131 0
19/12/19 2,070 +0.49% 145,520 0 1.86% -842 -6,131 +842
19/12/18 2,060 -0.96% 14,075 0 1.86% 0 -5,289 0
19/12/17 2,080 +0.97% 6,982 0 1.86% 0 -5,289 0
19/12/16 2,060 +0.49% 16,857 0 1.86% 0 -5,289 0
19/12/13 2,050 +0.99% 19,405 0 1.86% 0 -5,289 0
19/12/12 2,030 +0.50% 2,085 0 1.86% 0 -5,289 0
19/12/11 2,020 -0.25% 2,758 0 1.86% 0 -5,289 0
19/12/10 2,025 +2.02% 12,134 0 1.86% 0 -5,289 0
19/12/09 1,985 -0.75% 15,987 0 1.86% 0 -5,289 0
19/12/06 2,000 -0.25% 7,685 0 1.86% 0 -5,289 0
19/12/05 2,005 +0.25% 17,870 0 1.86% 0 -5,289 0
19/12/04 2,000 +0.25% 4,858 0 1.86% 0 -5,289 0
19/12/03 1,995 -0.75% 11,204 0 1.86% -4,771 -5,289 +4,771
19/12/02 2,010 -0.25% 14,329 0 1.86% 0 -518 0
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼