1,755 ▼ 60 (-3.31%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 1,755 -3.31% 26,813 0 0.00% -2,103 -3,716 +2,103
20/02/27 1,815 -2.42% 44,126 0 1.87% -10,511 -1,609 +10,411
20/02/26 1,860 -1.59% 28,325 0 1.87% +12,002 7,878 -12,002
20/02/25 1,890 0.00% 14,975 +50 1.87% 0 -4,047 -50
20/02/24 1,890 -1.31% 6,975 -50 1.87% 0 -3,100 +50
20/02/21 1,915 -1.54% 9,081 0 1.87% -802 -3,100 +802
20/02/20 1,945 -0.77% 14,521 0 1.87% +802 -2,298 -802
20/02/19 1,960 +0.26% 41,946 0 1.87% 0 -3,100 0
20/02/18 1,955 -1.51% 31,464 0 1.87% 0 -3,100 0
20/02/17 1,985 -0.75% 16,174 0 1.87% 0 -3,100 0
20/02/14 2,000 +0.25% 5,940 0 1.87% 0 -3,100 0
20/02/13 1,995 -0.99% 4,316 0 1.87% 0 -3,100 +200
20/02/12 2,015 -0.25% 5,287 0 1.87% 0 -3,100 0
20/02/11 2,020 +0.50% 30,107 0 1.87% +2,800 -3,100 -1,550
20/02/10 2,010 0.00% 21,571 0 1.87% -866 -5,900 +866
20/02/07 2,010 +0.25% 29,610 0 1.87% +866 -5,034 -866
20/02/06 2,005 +0.50% 41,802 0 1.87% 0 -5,900 0
20/02/05 1,995 +1.53% 16,385 0 1.87% -5,400 -5,900 +5,400
20/02/04 1,965 +1.03% 5,128 0 1.87% -201 -500 +1,201
20/02/03 1,945 -0.26% 8,908 0 1.87% -303 -299 +303
20/01/31 1,950 0.00% 6,204 0 1.87% +4 4 -4
20/01/30 1,950 -0.76% 19,605 0 1.87% -1,024 0 +1,024
20/01/29 1,965 -0.25% 13,575 0 1.87% +77 1,024 -77
20/01/28 1,970 -3.19% 15,129 0 1.87% +947 947 -947
20/01/23 2,035 -0.97% 5,404 0 1.87% 0 0 0
20/01/22 2,055 +0.49% 7,789 0 1.87% 0 0 0
20/01/21 2,045 -0.24% 10,399 0 1.87% 0 0 0
20/01/20 2,050 +0.74% 18,974 0 1.87% 0 -842 0
20/01/17 2,035 +0.25% 2,683 0 1.87% 0 -842 0
20/01/16 2,030 0.00% 5,741 0 1.87% 0 -842 0
20/01/15 2,030 -0.73% 14,225 0 1.87% 0 -842 0
20/01/14 2,045 +1.24% 23,429 0 1.87% 0 -842 0
20/01/13 2,020 +0.25% 3,603 0 1.86% 0 -842 0
20/01/10 2,015 +0.75% 6,776 0 1.86% 0 -842 -150
20/01/09 2,000 +1.27% 4,646 0 1.86% 0 -842 0
20/01/08 1,975 -2.47% 17,542 0 1.86% 0 -842 0
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼