2,310 ▲ 20 (+0.87%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 2,310 +0.87% 37,289 -1,394 0.00% +4,749 26,243 -3,355
19/07/18 2,290 +1.55% 40,345 -1,080 3.01% +10,964 21,494 -9,884
19/07/17 2,255 -0.66% 19,583 -558 3.03% +4,722 10,530 -4,164
19/07/16 2,270 +2.02% 15,585 -1,131 3.04% +5,808 5,808 -4,677
19/07/15 2,225 -0.45% 17,861 -1,134 3.07% 0 0 +1,134
19/07/12 2,235 -1.76% 25,911 -1,747 3.09% 0 0 +1,747
19/07/11 2,275 +0.89% 23,402 -425 3.13% 0 0 +425
19/07/10 2,255 +1.12% 20,092 -195 3.09% 0 0 +195
19/07/09 2,230 -0.67% 28,214 +476 3.10% 0 0 -476
19/07/08 2,245 -6.26% 58,055 -3,095 3.09% 0 0 +3,095
19/07/05 2,395 -2.84% 27,168 -2,110 3.15% 0 0 +2,110
19/07/04 2,465 +2.28% 26,887 -1,855 3.20% 0 0 +1,855
19/07/03 2,410 -2.23% 32,753 -1,311 3.24% 0 0 +1,311
19/07/02 2,465 +2.92% 31,074 -2,050 3.26% 0 0 +1,375
19/07/01 2,395 +0.42% 21,633 -873 3.31% 0 0 +873
19/06/28 2,385 -2.45% 37,727 -2,467 3.32% 0 0 +1,863
19/06/27 2,445 +0.41% 27,940 -1,572 3.38% 0 0 +2,185
19/06/26 2,435 -1.42% 36,411 -1,629 3.41% 0 0 +1,129
19/06/25 2,470 -1.40% 33,862 -1,805 3.44% 0 1,000 +1,805
19/06/24 2,505 +1.83% 55,185 -1,660 3.48% 0 1,000 +2,916
19/06/21 2,460 +3.14% 398,952 -45,740 3.51% 0 1,000 +44,284
19/06/20 2,385 +0.42% 40,175 -3,872 4.46% 0 2,000 +3,872
19/06/19 2,375 +0.64% 36,423 +2,561 4.50% 0 2,000 -2,561
19/06/18 2,360 0.00% 27,420 -491 4.45% 0 1,829 +3,491
19/06/17 2,360 -1.05% 39,017 -1,334 4.46% 0 1,829 +1,336
19/06/14 2,385 0.00% 17,331 -1,838 4.49% 0 2,829 +1,838
19/06/13 2,385 +0.42% 16,997 -645 4.53% 0 8,829 +645
19/06/12 2,375 -1.86% 21,513 +1,832 4.54% 0 8,829 -2,634
19/06/11 2,420 +0.83% 27,814 +3,190 4.50% 0 8,829 -3,190
19/06/10 2,400 -2.24% 50,347 +603 4.43% 0 8,829 -603
19/06/07 2,455 +2.51% 55,824 +6,791 4.42% 0 8,829 -4,781
19/06/05 2,395 +1.05% 26,225 0 4.28% 0 8,829 0
19/06/04 2,370 +2.38% 31,199 +291 4.28% 0 8,829 -290
19/06/03 2,315 -2.11% 22,344 0 4.27% 0 8,829 0
19/05/31 2,365 -1.46% 76,802 -7,229 4.27% 0 8,829 +7,229
19/05/30 2,400 +5.73% 151,994 -425 4.42% 0 8,829 +425
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲