ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,900 ¡å 50 (-0.36%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ë½ÅÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
13,900 |
-0.36% |
233,348 |
+7,248 |
0.00% |
+16,228 |
16,337 |
-12,886 |
21/02/25 |
13,950 |
+7.72% |
284,234 |
+52,481 |
19.56% |
-4,369 |
-46 |
-57,299 |
21/02/24 |
12,950 |
-3.00% |
241,146 |
-98,293 |
19.46% |
+8,786 |
82 |
+89,376 |
21/02/23 |
13,350 |
-1.11% |
90,589 |
+26,018 |
19.65% |
+12,021 |
-26,115 |
-39,930 |
21/02/22 |
13,500 |
0.00% |
56,950 |
-7,209 |
19.60% |
+1,197 |
-39,315 |
+6,607 |
21/02/19 |
13,500 |
-2.17% |
145,574 |
-12,091 |
19.61% |
+688 |
-47,515 |
+11,859 |
21/02/18 |
13,800 |
-0.72% |
160,674 |
+41,978 |
19.63% |
-325 |
-55,104 |
-41,242 |
21/02/17 |
13,900 |
+1.09% |
149,255 |
+9,357 |
19.55% |
+9,718 |
-101,496 |
-19,871 |
21/02/16 |
13,750 |
+1.10% |
158,508 |
+26,817 |
19.53% |
+20,303 |
-111,599 |
-46,335 |
21/02/15 |
13,600 |
-1.81% |
159,268 |
+6,021 |
19.48% |
+10,724 |
-150,062 |
-20,420 |
21/02/10 |
13,850 |
+3.75% |
944,023 |
+236,190 |
19.47% |
+15,161 |
-195,234 |
-250,540 |
21/02/09 |
13,350 |
+4.71% |
260,969 |
+85,163 |
19.00% |
-25,922 |
-216,436 |
-74,298 |
21/02/08 |
12,750 |
+0.39% |
119,147 |
+43,653 |
18.84% |
-12,322 |
-185,297 |
-31,391 |
21/02/05 |
12,700 |
+2.01% |
93,967 |
-6,314 |
18.75% |
-12,987 |
-150,890 |
+19,305 |
21/02/04 |
12,450 |
-1.58% |
69,789 |
-29,769 |
18.76% |
-689 |
-141,365 |
+30,348 |
21/02/03 |
12,650 |
+1.61% |
63,122 |
-1,744 |
18.82% |
-655 |
-103,812 |
+2,331 |
21/02/02 |
12,450 |
+0.81% |
59,500 |
+203 |
18.83% |
-21,042 |
-108,178 |
+21,236 |
21/02/01 |
12,350 |
+1.65% |
58,737 |
-6,063 |
18.83% |
-1,362 |
-93,095 |
+7,923 |
21/01/29 |
12,150 |
-2.02% |
98,695 |
-7,041 |
18.83% |
-1,283 |
-99,655 |
+6,748 |
21/01/28 |
12,400 |
-1.59% |
94,721 |
+6,066 |
18.85% |
+2,467 |
-47,731 |
-8,765 |
21/01/27 |
12,600 |
-1.95% |
108,088 |
-2,192 |
18.83% |
-155 |
-65,668 |
+27,623 |
21/01/26 |
12,850 |
+0.39% |
110,033 |
+10,681 |
18.84% |
-4,241 |
-161,879 |
-7,066 |
21/01/25 |
12,800 |
0.00% |
104,882 |
+17,588 |
18.82% |
-17,411 |
-156,499 |
+19,841 |
21/01/22 |
12,800 |
+1.19% |
155,626 |
+13,889 |
18.78% |
-1,179 |
-140,566 |
-4,695 |
21/01/21 |
12,650 |
+0.80% |
79,982 |
-1,730 |
18.75% |
-7,003 |
-142,468 |
+8,683 |
21/01/20 |
12,550 |
-1.18% |
177,225 |
-2,660 |
18.76% |
-6,901 |
-147,029 |
+9,316 |
21/01/19 |
12,700 |
+0.40% |
134,723 |
+170 |
18.76% |
-46,717 |
-137,586 |
+46,547 |
21/01/18 |
12,650 |
-3.80% |
118,238 |
-19,862 |
18.76% |
-385 |
-25,347 |
+21,098 |
21/01/15 |
13,150 |
-0.38% |
125,851 |
+2,715 |
18.80% |
-18,160 |
-25,318 |
+15,443 |
21/01/14 |
13,200 |
+0.76% |
134,603 |
+25,509 |
18.79% |
-34,448 |
-28,182 |
-6,003 |
21/01/13 |
13,100 |
-0.76% |
175,236 |
-4,518 |
18.74% |
-6,041 |
-80,554 |
+822 |
21/01/12 |
13,200 |
-1.49% |
240,197 |
-28,599 |
18.72% |
+5,217 |
-29,693 |
+23,114 |
21/01/11 |
13,400 |
+1.90% |
675,571 |
+109,774 |
18.78% |
+22,085 |
-50,116 |
-126,396 |
21/01/08 |
13,150 |
0.00% |
190,466 |
+23,634 |
18.56% |
-3,462 |
-81,162 |
-20,323 |
21/01/07 |
13,150 |
+1.94% |
256,657 |
+15,541 |
18.51% |
+36,864 |
-88,039 |
-54,583 |
21/01/06 |
12,900 |
+0.78% |
561,750 |
+33,491 |
18.48% |
-5,021 |
-126,077 |
-18,939 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å