13,900 ▼ 50 (-0.36%)
02/26 장마감 관심종목추가 관심종목 관심종목
대신증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 13,900 -0.36% 233,348 +7,248 0.00% +16,228 16,337 -12,886
21/02/25 13,950 +7.72% 284,234 +52,481 19.56% -4,369 -46 -57,299
21/02/24 12,950 -3.00% 241,146 -98,293 19.46% +8,786 82 +89,376
21/02/23 13,350 -1.11% 90,589 +26,018 19.65% +12,021 -26,115 -39,930
21/02/22 13,500 0.00% 56,950 -7,209 19.60% +1,197 -39,315 +6,607
21/02/19 13,500 -2.17% 145,574 -12,091 19.61% +688 -47,515 +11,859
21/02/18 13,800 -0.72% 160,674 +41,978 19.63% -325 -55,104 -41,242
21/02/17 13,900 +1.09% 149,255 +9,357 19.55% +9,718 -101,496 -19,871
21/02/16 13,750 +1.10% 158,508 +26,817 19.53% +20,303 -111,599 -46,335
21/02/15 13,600 -1.81% 159,268 +6,021 19.48% +10,724 -150,062 -20,420
21/02/10 13,850 +3.75% 944,023 +236,190 19.47% +15,161 -195,234 -250,540
21/02/09 13,350 +4.71% 260,969 +85,163 19.00% -25,922 -216,436 -74,298
21/02/08 12,750 +0.39% 119,147 +43,653 18.84% -12,322 -185,297 -31,391
21/02/05 12,700 +2.01% 93,967 -6,314 18.75% -12,987 -150,890 +19,305
21/02/04 12,450 -1.58% 69,789 -29,769 18.76% -689 -141,365 +30,348
21/02/03 12,650 +1.61% 63,122 -1,744 18.82% -655 -103,812 +2,331
21/02/02 12,450 +0.81% 59,500 +203 18.83% -21,042 -108,178 +21,236
21/02/01 12,350 +1.65% 58,737 -6,063 18.83% -1,362 -93,095 +7,923
21/01/29 12,150 -2.02% 98,695 -7,041 18.83% -1,283 -99,655 +6,748
21/01/28 12,400 -1.59% 94,721 +6,066 18.85% +2,467 -47,731 -8,765
21/01/27 12,600 -1.95% 108,088 -2,192 18.83% -155 -65,668 +27,623
21/01/26 12,850 +0.39% 110,033 +10,681 18.84% -4,241 -161,879 -7,066
21/01/25 12,800 0.00% 104,882 +17,588 18.82% -17,411 -156,499 +19,841
21/01/22 12,800 +1.19% 155,626 +13,889 18.78% -1,179 -140,566 -4,695
21/01/21 12,650 +0.80% 79,982 -1,730 18.75% -7,003 -142,468 +8,683
21/01/20 12,550 -1.18% 177,225 -2,660 18.76% -6,901 -147,029 +9,316
21/01/19 12,700 +0.40% 134,723 +170 18.76% -46,717 -137,586 +46,547
21/01/18 12,650 -3.80% 118,238 -19,862 18.76% -385 -25,347 +21,098
21/01/15 13,150 -0.38% 125,851 +2,715 18.80% -18,160 -25,318 +15,443
21/01/14 13,200 +0.76% 134,603 +25,509 18.79% -34,448 -28,182 -6,003
21/01/13 13,100 -0.76% 175,236 -4,518 18.74% -6,041 -80,554 +822
21/01/12 13,200 -1.49% 240,197 -28,599 18.72% +5,217 -29,693 +23,114
21/01/11 13,400 +1.90% 675,571 +109,774 18.78% +22,085 -50,116 -126,396
21/01/08 13,150 0.00% 190,466 +23,634 18.56% -3,462 -81,162 -20,323
21/01/07 13,150 +1.94% 256,657 +15,541 18.51% +36,864 -88,039 -54,583
21/01/06 12,900 +0.78% 561,750 +33,491 18.48% -5,021 -126,077 -18,939
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼