¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/05 | 10,600 | +1.92% | 128,650 | -10,121 | 0.00% | +4,051 | -50,317 | +5,844 |
| 20/06/04 | 10,400 | -1.89% | 331,402 | -82,350 | 22.06% | +783 | -42,262 | +72,488 |
| 20/06/03 | 10,600 | +3.92% | 537,926 | +68,332 | 22.22% | -23,511 | -29,801 | -43,933 |
| 20/06/02 | 10,200 | +0.49% | 245,163 | +23,506 | 22.08% | +1,173 | 49,260 | -25,777 |
| 20/06/01 | 10,150 | +2.53% | 214,009 | +61,143 | 22.04% | +24,669 | 100,376 | -86,440 |
| 20/05/29 | 9,900 | -1.49% | 268,609 | -110,355 | 21.93% | +3,278 | 149,842 | +92,252 |
| 20/05/28 | 10,050 | +0.90% | 557,860 | +89,211 | 22.15% | -2,309 | 146,625 | -74,713 |
| 20/05/27 | 9,960 | -0.10% | 135,563 | -21,198 | 21.98% | -24,446 | 150,096 | +19,139 |
| 20/05/26 | 9,970 | +1.22% | 150,361 | +917 | 22.02% | +1,008 | 162,930 | -2,836 |
| 20/05/25 | 9,850 | +1.76% | 126,027 | +7,896 | 22.02% | -24,902 | 180,012 | +5,310 |
| 20/05/22 | 9,680 | -3.68% | 266,654 | -55,465 | 22.00% | -40,310 | 196,414 | +108,353 |
| 20/05/21 | 10,050 | -0.99% | 157,643 | -15,087 | 22.11% | -39,922 | 236,662 | +43,168 |
| 20/05/20 | 10,150 | +0.50% | 131,405 | +14,319 | 22.14% | -11,838 | 278,346 | -3,358 |
| 20/05/19 | 10,100 | +2.43% | 191,747 | +5,227 | 22.11% | -2,830 | 292,328 | -2,390 |
| 20/05/18 | 9,860 | +1.02% | 122,643 | +605 | 22.10% | -30,591 | 295,970 | +23,891 |
| 20/05/15 | 9,760 | +0.72% | 58,407 | -6,615 | 22.10% | -4,139 | 325,361 | +10,754 |
| 20/05/14 | 9,690 | -2.81% | 115,376 | -47,663 | 22.11% | +2,866 | 328,872 | +44,797 |
| 20/05/13 | 9,970 | -0.30% | 60,469 | -20,036 | 22.21% | +2 | 328,972 | +20,040 |
| 20/05/12 | 10,000 | -0.99% | 178,908 | -52,327 | 22.25% | +61,537 | 331,115 | -9,106 |
| 20/05/11 | 10,100 | 0.00% | 169,243 | -46,836 | 22.35% | +55,114 | 272,880 | -10,545 |
| 20/05/08 | 10,100 | +1.00% | 69,067 | -18,292 | 22.44% | +12,106 | 239,049 | +8,271 |
| 20/05/07 | 10,000 | 0.00% | 105,009 | -8,087 | 22.48% | +13,244 | 223,494 | -4,147 |
| 20/05/06 | 10,000 | +3.41% | 231,057 | +6,526 | 22.49% | +55,550 | 227,791 | -62,028 |
| 20/05/04 | 9,670 | -2.81% | 207,195 | -42,482 | 22.48% | +52,289 | 173,614 | +8,088 |
| 20/04/29 | 9,950 | +7.34% | 447,281 | +71,336 | 22.57% | +74,135 | 152,805 | -145,231 |
| 20/04/28 | 9,270 | -0.11% | 112,258 | -6,333 | 22.43% | +61 | 22,966 | -3,470 |
| 20/04/27 | 9,280 | +1.75% | 159,915 | +32,192 | 22.44% | +1,162 | 29,791 | -36,238 |
| 20/04/24 | 9,120 | -0.33% | 70,143 | +10,459 | 22.38% | -11,612 | 21,748 | -4,847 |
| 20/04/23 | 9,150 | +0.77% | 85,114 | -2,626 | 22.35% | +18,090 | 28,304 | -21,466 |
| 20/04/22 | 9,080 | -0.11% | 118,472 | +29,701 | 22.36% | -8,500 | 28,998 | -23,825 |
| 20/04/21 | 9,090 | -1.73% | 196,943 | -41,572 | 22.30% | -62 | 33,110 | +26,638 |
| 20/04/20 | 9,250 | -1.70% | 245,092 | -93,412 | 22.38% | +1,762 | -1,443 | +75,472 |
| 20/04/17 | 9,410 | +3.18% | 280,367 | +50,073 | 22.57% | +2,144 | -41,922 | -52,097 |
| 20/04/16 | 9,120 | -1.94% | 238,705 | -39,971 | 22.47% | +812 | -23,121 | +49,139 |
| 20/04/14 | 9,300 | 0.00% | 159,160 | -64,004 | 22.54% | -1,200 | -24,402 | +65,168 |
| 20/04/13 | 9,300 | -2.62% | 130,359 | -12,069 | 22.67% | -628 | -260,106 | +12,757 |
