¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/19 | 13,250 | +0.38% | 105,329 | -22,542 | 0.00% | +51,704 | 230,151 | -29,557 |
| 19/09/18 | 13,200 | 0.00% | 86,318 | -16,719 | 25.88% | +50,011 | 212,421 | -33,292 |
| 19/09/17 | 13,200 | +0.76% | 152,601 | -8,287 | 25.91% | +73,718 | 173,264 | -66,380 |
| 19/09/16 | 13,100 | +1.95% | 136,847 | -25,850 | 25.93% | +89,065 | 100,132 | -59,743 |
| 19/09/11 | 12,850 | +0.78% | 197,669 | -33,102 | 25.98% | +95,892 | 5,248 | -70,072 |
| 19/09/10 | 12,750 | +7.59% | 497,864 | +92,477 | 26.04% | +45,701 | -81,563 | -125,412 |
| 19/09/09 | 11,850 | +1.72% | 123,408 | +52,252 | 25.86% | -17,143 | -126,862 | -33,828 |
| 19/09/06 | 11,650 | -0.43% | 170,326 | +12,844 | 25.76% | -69,533 | -97,963 | +56,391 |
| 19/09/05 | 11,700 | +0.43% | 115,593 | +1,399 | 25.73% | -43,946 | -28,461 | +42,579 |
| 19/09/04 | 11,650 | +0.43% | 112,387 | +49,289 | 25.73% | -40,924 | 15,448 | -8,365 |
| 19/09/03 | 11,600 | -0.43% | 83,295 | -18,315 | 25.63% | -22,409 | 67,203 | +40,724 |
| 19/09/02 | 11,650 | -0.43% | 36,097 | -4,493 | 25.67% | -506 | 98,577 | +4,901 |
| 19/08/30 | 11,700 | +3.08% | 76,779 | +31,840 | 25.68% | -3,286 | 87,890 | -28,554 |
| 19/08/29 | 11,350 | +0.44% | 100,227 | +41,278 | 25.62% | +6,064 | 81,018 | -44,945 |
| 19/08/28 | 11,300 | 0.00% | 86,927 | -5,826 | 25.53% | -25,210 | 83,344 | +30,136 |
| 19/08/27 | 11,300 | -1.74% | 98,561 | -2,868 | 25.55% | +3,204 | 109,621 | +607 |
| 19/08/26 | 11,500 | -3.36% | 97,773 | +2,496 | 25.55% | +13,702 | 116,957 | -16,198 |
| 19/08/23 | 11,900 | +0.42% | 89,547 | +15,442 | 25.54% | -1,421 | 75,012 | -17,174 |
| 19/08/22 | 11,850 | +0.42% | 72,271 | -15,254 | 25.52% | +25,226 | 103,319 | -18,472 |
| 19/08/21 | 11,800 | +0.85% | 70,696 | +7,472 | 25.55% | +242 | 105,365 | -8,693 |
| 19/08/20 | 11,700 | +1.74% | 105,832 | -21,981 | 25.53% | +33,974 | 69,575 | -12,855 |
| 19/08/19 | 11,500 | +2.68% | 74,930 | +9,047 | 25.58% | +10,854 | 20,446 | -19,901 |
| 19/08/16 | 11,200 | -0.89% | 75,079 | +11,601 | 25.56% | +586 | -20,451 | -11,779 |
| 19/08/14 | 11,300 | -1.31% | 161,554 | -1,699 | 25.57% | -5,819 | -73,891 | +7,408 |
| 19/08/13 | 11,450 | -1.29% | 142,376 | +10,716 | 25.57% | +9,081 | -44,135 | -20,817 |
| 19/08/12 | 11,600 | +0.87% | 48,792 | +1,290 | 25.55% | +402 | -57,335 | +8,239 |
| 19/08/09 | 11,500 | +1.32% | 243,382 | -28,852 | 25.55% | +11,756 | -30,365 | +17,346 |
| 19/08/08 | 11,350 | +3.18% | 136,350 | -12,642 | 25.61% | -31 | -40,451 | +12,547 |
| 19/08/07 | 11,000 | 0.00% | 84,719 | -30,609 | 25.63% | -37 | -32,798 | +29,846 |
| 19/08/06 | 11,000 | 0.00% | 148,904 | +10,195 | 25.69% | +10,831 | -54,021 | -15,466 |
| 19/08/05 | 11,000 | -3.93% | 240,081 | +37,789 | 25.67% | +8,965 | -73,115 | -51,762 |
| 19/08/02 | 11,450 | -1.72% | 102,858 | -18,412 | 25.60% | -11,193 | -83,502 | +29,600 |
| 19/08/01 | 11,650 | -2.10% | 185,930 | -5,938 | 25.63% | -10,158 | -44,811 | +14,672 |
| 19/07/31 | 11,900 | -1.24% | 70,721 | -14,034 | 25.65% | +8,390 | -53,165 | +5,638 |
| 19/07/30 | 12,050 | 0.00% | 44,993 | -8,192 | 25.61% | +1,067 | -75,530 | +7,194 |
| 19/07/29 | 12,050 | -2.82% | 118,167 | +1,632 | 25.62% | +10,540 | -74,898 | -12,270 |
