thinkels
13,900 ▲ 300 (+2.21%)
10/23 장마감 관심종목추가 관심종목 관심종목
대신증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 13,900 +2.21% 292,521 -34,958 0.00% +78,524 1,095,851 -44,878
20/10/22 13,600 +5.43% 452,562 +104,494 20.84% +73,153 1,014,490 -179,764
20/10/21 12,900 +3.20% 185,508 +19,151 20.64% +87,059 931,988 -97,940
20/10/20 12,500 +2.04% 130,807 -5,419 20.60% +58,745 837,861 -42,314
20/10/19 12,250 -0.41% 147,850 +6,729 20.61% +51,308 773,845 -54,400
20/10/16 12,300 +0.82% 154,318 -32,392 20.60% +70,640 712,156 -38,244
20/10/15 12,200 -0.41% 124,970 +3,375 20.66% +49,722 616,201 -53,273
20/10/14 12,250 -1.21% 138,472 +1,354 20.65% +70,718 567,796 -73,491
20/10/13 12,400 -0.40% 136,918 -15,856 20.65% +88,772 506,044 -72,941
20/10/12 12,450 +0.40% 155,893 -5,725 20.68% +88,036 415,691 -82,510
20/10/08 12,400 +0.40% 129,965 -5,067 20.70% +80,400 321,327 -75,333
20/10/07 12,350 0.00% 105,815 -1,674 20.71% +64,885 240,725 -64,099
20/10/06 12,350 +0.82% 186,168 -26,465 20.71% +80,364 177,271 -83,894
20/10/05 12,250 +1.66% 209,832 -13,850 20.76% +66,503 90,694 -102,909
20/09/29 12,050 -1.63% 270,311 -16,901 20.79% +19,752 1,551 -1,586
20/09/28 12,250 -2.00% 212,488 -43,469 20.82% +28,688 -21,792 +14,755
20/09/24 11,450 -0.43% 463,511 -104,268 20.59% -3,193 -52,835 -163,160
20/09/23 11,500 +6.48% 795,400 -2,245 0.00% +51,422 -49,519 -83,406
20/09/22 10,800 -0.92% 135,116 -22,622 20.80% -8,564 -99,062 +191
20/09/21 10,900 +3.81% 332,401 -33,939 20.84% -1,083 -97,564 -161,455
20/09/18 10,500 0.00% 121,344 -22,442 20.91% -2,837 -103,398 +822
20/09/17 10,500 -0.94% 82,586 -33,038 20.95% -9,349 -102,219 +18,252
20/09/16 10,600 -0.47% 94,133 -7,845 21.26% -7,068 -101,548 -40,824
20/09/15 10,650 +0.47% 104,893 -14,296 21.28% -5,271 -100,824 +7,255
20/09/14 10,600 +0.95% 98,052 -16,463 21.31% -10,381 -117,835 -4,258
20/09/11 10,500 -1.41% 136,152 -76,450 21.34% -25,315 -111,686 +60,149
20/09/10 10,650 +0.47% 71,748 -26,192 21.49% +1,317 -101,478 +20,492
20/09/09 10,600 -1.85% 74,228 -13,726 21.54% +8,966 -102,820 +7,668
20/09/08 10,800 0.00% 117,779 -19,345 21.57% -1,581 -120,210 -24,065
20/09/07 10,800 +2.37% 163,442 +10,345 21.61% -6,328 -137,865 -22,933
20/09/04 10,550 -1.40% 177,371 +21,878 21.58% -202 -155,492 -22,907
20/09/03 10,700 0.00% 81,879 -22,434 21.54% +1,431 -156,049 +17,798
20/09/02 10,700 +3.38% 156,452 +40,741 21.59% -6,213 -162,330 -34,934
20/09/01 10,350 +0.98% 76,222 +235 21.51% -22,640 -163,358 +15,912
20/08/31 10,250 -0.97% 90,744 -19,859 21.51% -3,591 -183,533 +22,353
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-