대신증권(003540) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/23	13,900	+2.21%	292,521	-34,958	0.00%	+78,524	1,095,851	-44,878
20/10/22	13,600	+5.43%	452,562	+104,494	20.84%	+73,153	1,014,490	-179,764
20/10/21	12,900	+3.20%	185,508	+19,151	20.64%	+87,059	931,988	-97,940
20/10/20	12,500	+2.04%	130,807	-5,419	20.60%	+58,745	837,861	-42,314
20/10/19	12,250	-0.41%	147,850	+6,729	20.61%	+51,308	773,845	-54,400
20/10/16	12,300	+0.82%	154,318	-32,392	20.60%	+70,640	712,156	-38,244
20/10/15	12,200	-0.41%	124,970	+3,375	20.66%	+49,722	616,201	-53,273
20/10/14	12,250	-1.21%	138,472	+1,354	20.65%	+70,718	567,796	-73,491
20/10/13	12,400	-0.40%	136,918	-15,856	20.65%	+88,772	506,044	-72,941
20/10/12	12,450	+0.40%	155,893	-5,725	20.68%	+88,036	415,691	-82,510
20/10/08	12,400	+0.40%	129,965	-5,067	20.70%	+80,400	321,327	-75,333
20/10/07	12,350	0.00%	105,815	-1,674	20.71%	+64,885	240,725	-64,099
20/10/06	12,350	+0.82%	186,168	-26,465	20.71%	+80,364	177,271	-83,894
20/10/05	12,250	+1.66%	209,832	-13,850	20.76%	+66,503	90,694	-102,909
20/09/29	12,050	-1.63%	270,311	-16,901	20.79%	+19,752	1,551	-1,586
20/09/28	12,250	-2.00%	212,488	-43,469	20.82%	+28,688	-21,792	+14,755
20/09/24	11,450	-0.43%	463,511	-104,268	20.59%	-3,193	-52,835	-163,160
20/09/23	11,500	+6.48%	795,400	-2,245	0.00%	+51,422	-49,519	-83,406
20/09/22	10,800	-0.92%	135,116	-22,622	20.80%	-8,564	-99,062	+191
20/09/21	10,900	+3.81%	332,401	-33,939	20.84%	-1,083	-97,564	-161,455
20/09/18	10,500	0.00%	121,344	-22,442	20.91%	-2,837	-103,398	+822
20/09/17	10,500	-0.94%	82,586	-33,038	20.95%	-9,349	-102,219	+18,252
20/09/16	10,600	-0.47%	94,133	-7,845	21.26%	-7,068	-101,548	-40,824
20/09/15	10,650	+0.47%	104,893	-14,296	21.28%	-5,271	-100,824	+7,255
20/09/14	10,600	+0.95%	98,052	-16,463	21.31%	-10,381	-117,835	-4,258
20/09/11	10,500	-1.41%	136,152	-76,450	21.34%	-25,315	-111,686	+60,149
20/09/10	10,650	+0.47%	71,748	-26,192	21.49%	+1,317	-101,478	+20,492
20/09/09	10,600	-1.85%	74,228	-13,726	21.54%	+8,966	-102,820	+7,668
20/09/08	10,800	0.00%	117,779	-19,345	21.57%	-1,581	-120,210	-24,065
20/09/07	10,800	+2.37%	163,442	+10,345	21.61%	-6,328	-137,865	-22,933
20/09/04	10,550	-1.40%	177,371	+21,878	21.58%	-202	-155,492	-22,907
20/09/03	10,700	0.00%	81,879	-22,434	21.54%	+1,431	-156,049	+17,798
20/09/02	10,700	+3.38%	156,452	+40,741	21.59%	-6,213	-162,330	-34,934
20/09/01	10,350	+0.98%	76,222	+235	21.51%	-22,640	-163,358	+15,912
20/08/31	10,250	-0.97%	90,744	-19,859	21.51%	-3,591	-183,533	+22,353

주체별 매매동향

실시간검색

인기토론방