대신증권(003540) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	13,900	-0.36%	233,348	+7,248	0.00%	+16,228	16,337	-12,886
21/02/25	13,950	+7.72%	284,234	+52,481	19.56%	-4,369	-46	-57,299
21/02/24	12,950	-3.00%	241,146	-98,293	19.46%	+8,786	82	+89,376
21/02/23	13,350	-1.11%	90,589	+26,018	19.65%	+12,021	-26,115	-39,930
21/02/22	13,500	0.00%	56,950	-7,209	19.60%	+1,197	-39,315	+6,607
21/02/19	13,500	-2.17%	145,574	-12,091	19.61%	+688	-47,515	+11,859
21/02/18	13,800	-0.72%	160,674	+41,978	19.63%	-325	-55,104	-41,242
21/02/17	13,900	+1.09%	149,255	+9,357	19.55%	+9,718	-101,496	-19,871
21/02/16	13,750	+1.10%	158,508	+26,817	19.53%	+20,303	-111,599	-46,335
21/02/15	13,600	-1.81%	159,268	+6,021	19.48%	+10,724	-150,062	-20,420
21/02/10	13,850	+3.75%	944,023	+236,190	19.47%	+15,161	-195,234	-250,540
21/02/09	13,350	+4.71%	260,969	+85,163	19.00%	-25,922	-216,436	-74,298
21/02/08	12,750	+0.39%	119,147	+43,653	18.84%	-12,322	-185,297	-31,391
21/02/05	12,700	+2.01%	93,967	-6,314	18.75%	-12,987	-150,890	+19,305
21/02/04	12,450	-1.58%	69,789	-29,769	18.76%	-689	-141,365	+30,348
21/02/03	12,650	+1.61%	63,122	-1,744	18.82%	-655	-103,812	+2,331
21/02/02	12,450	+0.81%	59,500	+203	18.83%	-21,042	-108,178	+21,236
21/02/01	12,350	+1.65%	58,737	-6,063	18.83%	-1,362	-93,095	+7,923
21/01/29	12,150	-2.02%	98,695	-7,041	18.83%	-1,283	-99,655	+6,748
21/01/28	12,400	-1.59%	94,721	+6,066	18.85%	+2,467	-47,731	-8,765
21/01/27	12,600	-1.95%	108,088	-2,192	18.83%	-155	-65,668	+27,623
21/01/26	12,850	+0.39%	110,033	+10,681	18.84%	-4,241	-161,879	-7,066
21/01/25	12,800	0.00%	104,882	+17,588	18.82%	-17,411	-156,499	+19,841
21/01/22	12,800	+1.19%	155,626	+13,889	18.78%	-1,179	-140,566	-4,695
21/01/21	12,650	+0.80%	79,982	-1,730	18.75%	-7,003	-142,468	+8,683
21/01/20	12,550	-1.18%	177,225	-2,660	18.76%	-6,901	-147,029	+9,316
21/01/19	12,700	+0.40%	134,723	+170	18.76%	-46,717	-137,586	+46,547
21/01/18	12,650	-3.80%	118,238	-19,862	18.76%	-385	-25,347	+21,098
21/01/15	13,150	-0.38%	125,851	+2,715	18.80%	-18,160	-25,318	+15,443
21/01/14	13,200	+0.76%	134,603	+25,509	18.79%	-34,448	-28,182	-6,003
21/01/13	13,100	-0.76%	175,236	-4,518	18.74%	-6,041	-80,554	+822
21/01/12	13,200	-1.49%	240,197	-28,599	18.72%	+5,217	-29,693	+23,114
21/01/11	13,400	+1.90%	675,571	+109,774	18.78%	+22,085	-50,116	-126,396
21/01/08	13,150	0.00%	190,466	+23,634	18.56%	-3,462	-81,162	-20,323
21/01/07	13,150	+1.94%	256,657	+15,541	18.51%	+36,864	-88,039	-54,583
21/01/06	12,900	+0.78%	561,750	+33,491	18.48%	-5,021	-126,077	-18,939

주체별 매매동향

실시간검색

인기토론방