12,500 ▲ 1,050 (+9.17%)
09/25 장마감 관심종목추가 관심종목 관심종목
대신증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 11,450 -0.43% 463,511 -104,268 20.59% -3,193 -52,835 -163,160
20/09/23 11,500 +6.48% 795,400 -2,245 0.00% +51,422 -49,519 -83,406
20/09/22 10,800 -0.92% 135,116 -22,622 20.80% -8,564 -99,062 +191
20/09/21 10,900 +3.81% 332,401 -33,939 20.84% -1,083 -97,564 -161,455
20/09/18 10,500 0.00% 121,344 -22,442 20.91% -2,837 -103,398 +822
20/09/17 10,500 -0.94% 82,586 -33,038 20.95% -9,349 -102,219 +18,252
20/09/16 10,600 -0.47% 94,133 -7,845 21.26% -7,068 -101,548 -40,824
20/09/15 10,650 +0.47% 104,893 -14,296 21.28% -5,271 -100,824 +7,255
20/09/14 10,600 +0.95% 98,052 -16,463 21.31% -10,381 -117,835 -4,258
20/09/11 10,500 -1.41% 136,152 -76,450 21.34% -25,315 -111,686 +60,149
20/09/10 10,650 +0.47% 71,748 -26,192 21.49% +1,317 -101,478 +20,492
20/09/09 10,600 -1.85% 74,228 -13,726 21.54% +8,966 -102,820 +7,668
20/09/08 10,800 0.00% 117,779 -19,345 21.57% -1,581 -120,210 -24,065
20/09/07 10,800 +2.37% 163,442 +10,345 21.61% -6,328 -137,865 -22,933
20/09/04 10,550 -1.40% 177,371 +21,878 21.58% -202 -155,492 -22,907
20/09/03 10,700 0.00% 81,879 -22,434 21.54% +1,431 -156,049 +17,798
20/09/02 10,700 +3.38% 156,452 +40,741 21.59% -6,213 -162,330 -34,934
20/09/01 10,350 +0.98% 76,222 +235 21.51% -22,640 -163,358 +15,912
20/08/31 10,250 -0.97% 90,744 -19,859 21.51% -3,591 -183,533 +22,353
20/08/28 10,350 +0.49% 73,122 +2,131 21.54% -2,355 -212,497 -8,444
20/08/27 10,300 -1.44% 112,611 -14,667 21.54% +123 -242,052 +12,584
20/08/26 10,450 -0.48% 97,934 -13,894 21.57% +1,879 -245,262 +12,015
20/08/25 10,500 +1.45% 120,560 +3,822 21.60% -7,066 -244,447 +3,138
20/08/24 10,350 +0.98% 79,466 +9,470 21.59% -6,917 -237,668 -4,514
20/08/21 10,250 +0.49% 70,645 -9,749 21.57% -1,658 -248,482 +11,312
20/08/20 10,200 -4.67% 228,787 -58,179 21.59% -8,678 -241,375 +27,780
20/08/19 10,700 0.00% 139,586 -10,755 21.70% -6,344 -235,568 -26,231
20/08/18 10,700 -4.46% 398,247 -59,872 21.72% -22,282 -229,567 -35,033
20/08/14 11,200 -0.44% 84,365 +4,240 21.84% -4,232 -202,163 -507
20/08/13 11,250 -1.32% 135,244 -7,297 21.83% -15,107 -197,518 +16,477
20/08/12 11,400 0.00% 178,581 +10,644 21.85% -25 -186,748 -9,602
20/08/11 11,400 +0.88% 215,077 -24,536 21.83% -8,424 -190,586 +25,317
20/08/10 11,300 +2.73% 241,920 +21,337 21.88% -19,236 -181,854 -1,060
20/08/07 11,000 0.00% 171,290 +3,439 21.83% -23,955 -161,307 +21,989
20/08/06 11,000 +1.85% 358,183 +90,324 21.83% -759 -135,886 -89,460
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼