11,250 ▲ 150 (+1.35%)
11/27 장마감 관심종목추가 관심종목 관심종목
대신증권우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 11,100 0.00% 109,746 +1,822 13.43% +628 38,828 -2,587
20/11/25 11,100 +0.45% 199,800 -1,073 13.43% -1,435 38,274 +2,948
20/11/24 11,050 +1.38% 136,512 +21,241 13.45% +319 39,778 -2,664
20/11/23 10,900 +1.40% 112,465 +25,217 13.36% +10,701 45,445 -35,743
20/11/20 10,750 +1.42% 130,051 +55,452 13.27% +353 35,261 -55,882
20/11/19 10,600 0.00% 79,402 -4,677 13.05% -8,133 49,523 +14,795
20/11/18 10,600 0.00% 86,738 -1,614 13.07% +277 58,107 +1,317
20/11/17 10,600 +1.92% 200,696 -7,186 13.08% -2,182 58,441 +10,366
20/11/16 10,400 +0.97% 175,224 +12,995 13.11% +12,215 63,519 -17,281
20/11/13 10,300 +0.98% 89,761 +1,237 13.06% -63 54,254 -7,786
20/11/12 10,200 -0.97% 66,240 +3,116 13.05% +5,198 54,239 -8,314
20/11/11 10,300 +0.98% 97,939 -3,693 13.04% -796 39,482 +4,988
20/11/10 10,200 +0.49% 59,700 +3,708 13.05% +51 40,390 -3,759
20/11/09 10,150 +1.00% 67,727 +569 13.04% +7,095 40,334 -7,164
20/11/06 10,050 -0.50% 61,937 -592 13.04% -346 28,651 -803
20/11/05 10,100 +0.50% 54,027 -4,380 13.04% +334 28,731 +5,056
20/11/04 10,050 -0.50% 42,313 -2,783 13.06% +783 28,419 +1,990
20/11/03 10,100 +0.50% 47,654 -6,831 13.07% -1,092 22,540 +7,913
20/11/02 10,050 +1.11% 70,880 +8,759 13.09% +15,481 23,589 -24,481
20/10/30 9,940 -0.60% 107,068 -25,426 13.06% -560 8,030 +24,995
20/10/29 10,000 -1.96% 104,418 -9,103 13.16% +74 6,689 +8,834
20/10/28 10,200 +0.49% 46,463 +1,509 13.19% +69 533 -1,597
20/10/27 10,150 +0.50% 74,954 -8,788 13.19% +5,986 12,102 +1,727
20/10/26 10,100 -1.46% 186,581 +193 13.22% +517 -3,631 -9,999
20/10/23 10,250 +0.99% 203,026 +11,092 13.22% +14,615 -2,552 -25,959
20/10/22 10,150 +1.00% 88,419 -9,011 13.18% +451 -17,295 +8,560
20/10/21 10,050 +0.50% 73,641 +5,825 13.21% +611 -19,028 -5,736
20/10/20 10,000 0.00% 66,113 -17,311 13.18% +2,896 -22,275 +12,418
20/10/19 10,000 +0.10% 71,075 +5,374 13.25% +2,950 -27,952 -7,083
20/10/16 9,990 +0.20% 70,370 -4,836 13.23% -78 -32,998 +1,514
20/10/15 9,970 -0.80% 84,397 -2,162 13.24% -9,559 -43,645 +8,992
20/10/14 10,050 -0.50% 106,955 +10,558 13.25% +112 -35,326 -21,741
20/10/13 10,100 -0.49% 83,024 +11,836 13.21% -5 -42,947 -11,731
20/10/12 10,150 +1.70% 130,464 +37,946 13.17% -4,588 -43,308 -34,568
20/10/08 9,980 +0.30% 86,947 +7,818 13.02% -266 -21,680 -10,652
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲