7,920 ▼ 80 (-1.00%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 7,920 -1.00% 153,325 +11,019 9.15% -5,053 -50,534 -12,624
20/02/17 8,000 -4.76% 310,168 -12,894 9.11% -7,920 -66,127 +15,668
20/02/14 8,400 -0.94% 80,300 +1,970 9.16% +144 -46,387 +5,805
20/02/13 8,480 -0.24% 35,185 +194 9.15% -20 -63,534 +12,990
20/02/12 8,500 0.00% 72,761 -2,790 9.15% +3,260 -60,332 -5,700
20/02/11 8,500 -0.12% 64,525 +541 9.16% +191 -63,602 +6,038
20/02/10 8,510 -0.70% 36,758 -1,235 9.16% -1,715 -65,213 +6,450
20/02/07 8,570 -1.27% 40,815 -10,896 9.17% -10,349 -64,245 +15,595
20/02/06 8,680 +1.17% 36,453 -2,838 9.21% +473 -56,045 +2,165
20/02/05 8,580 +0.70% 51,732 -4,838 9.22% -4,081 -41,436 +8,919
20/02/04 8,520 +0.83% 32,870 -4,322 9.25% -2,119 -36,266 +6,491
20/02/03 8,450 -0.59% 76,789 -3,304 9.25% -3,585 -27,533 +6,294
20/01/31 8,500 -0.70% 36,277 -3,715 9.26% +431 -22,562 +2,529
20/01/30 8,560 -0.58% 34,526 -7,890 9.25% +2,547 -22,885 +5,343
20/01/29 8,610 +0.94% 36,176 -2,246 9.28% -1,784 -73,071 +4,030
20/01/28 8,530 -1.50% 110,639 -16,641 9.29% -6,352 -53,891 +25,795
20/01/23 8,660 -1.03% 122,297 -10,002 9.36% -6 -2,581 +9,563
20/01/22 8,750 -0.57% 34,329 -5,880 9.40% +80 17,483 +5,659
20/01/21 8,800 -0.34% 131,799 +28,042 9.43% -19,940 27,124 -8,668
20/01/20 8,830 +0.91% 28,612 +10,117 9.32% +5,264 29,754 -15,381
20/01/17 8,750 -0.23% 33,017 +4,908 9.28% -20,646 47,060 +15,738
20/01/16 8,770 +0.34% 32,326 +5,696 9.28% +11,820 70,825 -13,696
20/01/15 8,740 0.00% 60,713 -18,674 9.25% -17,003 -42,744 +35,668
20/01/14 8,740 +0.46% 27,800 -771 9.33% +3,182 -70,656 -1,161
20/01/13 8,700 0.00% 25,124 -8,876 9.26% -10 -50,174 +8,886
20/01/10 8,700 +0.12% 32,346 +2,263 9.30% -1,420 -47,413 -383
20/01/09 8,690 +0.23% 38,160 -9,220 9.29% -747 -44,911 +9,767
20/01/08 8,670 -1.14% 103,556 -21,631 9.31% -2,149 -42,135 +31,206
20/01/07 8,770 +0.46% 48,881 -16,971 9.38% +15,082 -39,645 +1,242
20/01/06 8,730 -1.24% 67,498 -15,546 9.39% +1,089 -41,926 +17,979
20/01/03 8,840 -0.23% 65,179 -4,093 9.45% +6,614 -37,054 -5,854
20/01/02 8,860 -1.12% 82,191 -23,045 9.47% +1,386 -50,481 +21,496
19/12/30 8,960 -0.11% 35,954 -13,129 9.55% +108 -46,618 +12,996
19/12/27 8,970 -5.58% 179,654 +23,748 9.60% -47,639 -34,615 +22,482
19/12/26 9,500 0.00% 222,041 +2,535 9.62% +17,396 20,159 -21,041
19/12/24 9,500 -0.11% 134,978 -11,741 9.61% +44,958 13,471 -33,217
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼