8,750 ▼ 20 (-0.23%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 8,750 -0.23% 33,017 +4,908 0.00% -20,646 47,060 +15,738
20/01/16 8,770 +0.34% 32,326 +5,696 9.28% +11,820 70,825 -13,696
20/01/15 8,740 0.00% 60,713 -18,674 9.25% -17,003 -42,744 +35,668
20/01/14 8,740 +0.46% 27,800 -771 9.33% +3,182 -70,656 -1,161
20/01/13 8,700 0.00% 25,124 -8,876 9.26% -10 -50,174 +8,886
20/01/10 8,700 +0.12% 32,346 +2,263 9.30% -1,420 -47,413 -383
20/01/09 8,690 +0.23% 38,160 -9,220 9.29% -747 -44,911 +9,767
20/01/08 8,670 -1.14% 103,556 -21,631 9.31% -2,149 -42,135 +31,206
20/01/07 8,770 +0.46% 48,881 -16,971 9.38% +15,082 -39,645 +1,242
20/01/06 8,730 -1.24% 67,498 -15,546 9.39% +1,089 -41,926 +17,979
20/01/03 8,840 -0.23% 65,179 -4,093 9.45% +6,614 -37,054 -5,854
20/01/02 8,860 -1.12% 82,191 -23,045 9.47% +1,386 -50,481 +21,496
19/12/30 8,960 -0.11% 35,954 -13,129 9.55% +108 -46,618 +12,996
19/12/27 8,970 -5.58% 179,654 +23,748 9.60% -47,639 -34,615 +22,482
19/12/26 9,500 0.00% 222,041 +2,535 9.62% +17,396 20,159 -21,041
19/12/24 9,500 -0.11% 134,978 -11,741 9.61% +44,958 13,471 -33,217
19/12/23 9,510 +0.11% 123,065 +553 9.66% +20,058 -25,993 -26,757
19/12/20 9,500 +0.21% 194,774 +50,042 9.65% +9,721 -45,643 -45,263
19/12/19 9,480 +0.32% 91,917 +47,558 9.46% -17,310 -48,519 -30,549
19/12/18 9,450 +0.43% 149,908 +70,250 9.28% +22,570 -32,727 -77,320
19/12/17 9,410 +1.18% 110,885 +77,077 9.01% +3,119 -55,242 -73,339
19/12/16 9,300 -1.06% 230,320 +18,596 8.76% -101,749 -55,738 +83,102
19/12/13 9,400 +0.64% 121,091 +38,374 8.69% -44,915 48,596 +7,540
19/12/12 9,340 +0.54% 144,675 +6,059 8.53% +23,664 104,719 -9,376
19/12/11 9,290 0.00% 56,348 -6,670 8.51% +2,751 87,363 +3,919
19/12/10 9,290 +0.22% 65,727 -4,009 8.53% +1,082 86,622 -27,873
19/12/09 9,270 +0.32% 28,499 -5,982 8.53% +2,029 86,869 +3,885
19/12/06 9,240 -0.43% 45,418 -14,709 8.56% +341 133,468 +13,728
19/12/05 9,280 -0.11% 30,384 -13,562 8.64% +12,801 162,137 +1,953
19/12/04 9,290 +0.11% 50,268 +107 8.69% +5,961 171,496 -6,608
19/12/03 9,280 -0.64% 69,485 -16,554 8.54% -6,813 181,977 +23,367
19/12/02 9,340 -0.11% 23,999 -4,815 8.60% +5,249 200,174 -434
19/11/29 9,350 0.00% 34,904 -5,626 8.62% +12,111 209,480 -6,546
19/11/28 9,350 +0.21% 22,061 -6,809 8.64% +7,135 191,202 -326
19/11/27 9,330 0.00% 42,416 -7,327 8.68% +10,708 189,278 -4,386
19/11/26 9,330 -0.64% 39,474 -10,951 8.70% +5,494 184,572 +5,457
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-