9,340 ▲ 110 (+1.19%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 9,340 +1.19% 38,984 -1,161 0.00% +8,827 53,631 -17,116
19/07/18 9,230 -0.32% 58,255 -5,500 9.25% +3,039 58,401 +2,411
19/07/17 9,260 -0.43% 48,945 -949 9.27% -18,855 71,244 +19,804
19/07/16 9,300 +0.11% 36,221 -2,067 9.27% -4,327 100,776 +6,394
19/07/15 9,290 -0.11% 34,347 -8,056 9.28% -9,309 105,323 +17,365
19/07/12 9,300 +0.32% 64,746 +13,929 9.31% -7,483 113,552 -12,746
19/07/11 9,270 +0.54% 33,300 -4,186 9.38% -1,331 121,054 +2,208
19/07/10 9,220 +0.77% 44,978 -2,496 9.40% +10,006 137,888 -11,379
19/07/09 9,150 -1.29% 94,493 -5,067 9.41% -8,763 139,060 +5,130
19/07/08 9,270 -1.38% 50,181 -5,082 9.43% +8,407 149,946 -7,825
19/07/05 9,400 0.00% 46,808 -4,025 9.45% +15,324 146,853 -14,299
19/07/04 9,400 +0.43% 32,802 +130 9.46% +1,498 167,918 -2,900
19/07/03 9,360 -1.58% 50,633 -7,272 9.46% +3,343 190,581 +4,729
19/07/02 9,510 0.00% 26,148 +412 9.49% +1,721 197,328 -2,148
19/07/01 9,510 +0.21% 22,630 -2,615 9.49% +5,188 198,236 -4,573
19/06/28 9,490 -0.32% 45,450 -2,144 9.50% +14,713 201,508 -12,569
19/06/27 9,520 -0.10% 49,329 +6,874 9.56% +1,783 193,253 -8,627
19/06/26 9,530 -0.52% 52,021 -2,179 9.64% +9,448 195,324 -7,658
19/06/25 9,580 -0.10% 185,258 +48,392 9.65% +10,018 183,187 -44,879
19/06/24 9,590 +1.59% 171,745 +40,587 9.60% +10,384 170,245 -45,774
19/06/21 9,440 +1.51% 217,269 +80,139 9.38% +13,597 161,548 -73,736
19/06/20 9,300 +0.32% 40,423 -4,446 9.05% +15,882 146,522 -11,081
19/06/19 9,270 +0.54% 62,406 +884 8.98% +10,677 151,575 -11,561
19/06/18 9,220 -0.32% 33,432 -419 8.95% +220 125,005 +197
19/06/17 9,250 +0.54% 72,193 -339 8.93% -1,080 134,856 -1,622
19/06/14 9,200 -0.33% 74,908 -16,634 8.90% +19 137,404 +9,474
19/06/13 9,230 -0.22% 37,639 -6,028 8.96% +15,503 151,569 -9,475
19/06/12 9,250 -0.22% 46,921 +1,226 8.97% +11,178 142,189 -12,904
19/06/11 9,270 -0.11% 31,833 -1,820 8.95% +2,123 154,571 -503
19/06/10 9,280 0.00% 65,865 +6,402 8.96% +5,314 172,768 -12,608
19/06/07 9,280 +1.09% 105,430 +4,390 8.90% +36,389 188,484 -40,798
19/06/05 9,180 +0.44% 58,554 +12,090 8.76% +24,161 163,392 -36,261
19/06/04 9,140 -0.22% 28,110 +2,665 8.71% +10,090 144,382 -12,794
19/06/03 9,160 +0.11% 42,243 +8,057 8.68% +2,629 139,963 -10,686
19/05/31 9,150 -0.11% 71,388 -18,309 8.64% +8,460 172,095 +9,850
19/05/30 9,160 +0.44% 42,352 -1,636 8.71% +6,458 194,003 -4,885
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲