7,340 ▼ 20 (-0.27%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 7,340 -0.27% 35,845 -1,817 0.00% +144 -40,629 +10,373
20/04/02 7,360 -0.14% 25,637 -511 0.87% +646 -32,972 +8,918
20/04/01 7,370 -0.14% 20,505 -1,439 0.87% 0 -33,919 +6,849
20/03/31 7,380 +2.64% 25,536 -3,148 0.89% 0 -36,374 +4,614
20/03/30 7,190 +4.20% 51,745 +11,209 0.92% +247 -42,821 -7,646
20/03/27 6,900 +3.29% 36,032 +214 0.81% 0 -41,594 -383
20/03/26 6,680 +0.45% 49,412 -2,569 0.81% -760 -38,508 +12,053
20/03/25 6,650 +6.06% 62,780 +6,781 0.83% -1,821 -36,812 -8,571
20/03/24 6,270 +7.18% 37,830 +1,763 0.76% -11,211 -49,931 +10,811
20/03/23 5,850 -5.80% 45,047 +2,019 0.75% +3,342 -39,453 +2,191
20/03/20 6,210 +2.14% 76,870 -1,750 0.73% -1,014 -42,130 -4,408
20/03/19 6,080 -8.71% 75,180 -3,385 0.74% -24,660 -79,289 +29,635
20/03/18 6,660 -1.48% 39,544 -1,099 0.81% +4,170 -74,861 -3,403
20/03/17 6,760 -2.03% 31,191 +1,846 0.83% -1,451 -79,031 -691
20/03/16 6,900 -0.72% 39,161 +553 0.81% +672 -77,697 -6,690
20/03/13 6,950 -4.01% 87,443 +3,888 0.81% -16,287 -79,435 +16,623
20/03/12 7,240 -3.08% 40,140 -3,140 0.77% +5,247 -62,119 -7,730
20/03/11 7,470 +0.40% 37,276 -3,219 0.80% -1,334 -66,830 +1,553
20/03/10 7,440 +0.13% 19,870 +2,503 0.70% +1,988 -65,495 -4,491
20/03/09 7,430 -2.88% 42,966 +66 0.67% +1,453 -67,627 -8,519
20/03/06 7,650 -1.54% 55,004 +1,327 0.67% +7,801 -69,080 -20,158
20/03/05 7,770 +1.04% 54,192 +2,340 0.66% -301 -76,738 -5,927
20/03/04 7,690 +2.40% 22,753 0 0.64% -2,455 -80,036 +3,478
20/03/03 7,510 +6.07% 38,650 -640 0.64% -6,447 -77,581 +2,368
20/03/02 7,080 +0.71% 17,474 -723 0.64% +1,474 -71,668 -751
20/02/28 7,030 -0.99% 13,441 -1,799 0.65% +3,086 -73,142 -1,287
20/02/27 7,100 0.00% 12,506 -1,690 0.67% +936 -76,223 -3,042
20/02/26 7,100 -1.80% 22,606 -2,280 0.69% -14,940 -77,319 +17,215
20/02/25 7,230 +2.12% 7,400 -210 0.71% -733 -62,484 +433
20/02/24 7,080 -2.21% 17,620 -738 0.71% +665 -62,126 +73
20/02/21 7,240 -1.76% 59,379 -456 0.72% -38,173 -61,851 -3,672
20/02/20 7,370 +0.41% 38,276 -580 0.72% -20,232 -23,409 +44
20/02/19 7,340 -0.14% 9,036 -896 0.73% 0 -3,614 +747
20/02/18 7,350 -0.94% 23,887 -314 0.74% -117 -3,615 +2,621
20/02/17 7,420 -4.87% 68,026 +89 0.74% -1,066 -3,498 -4,429
20/02/14 7,800 -0.64% 13,438 -253 0.74% +1,029 -2,432 -2,851
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼