ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,500 ¡å 60 (-0.70%)
12/06 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/06 |
8,500 |
-0.70% |
17,746 |
-2,161 |
0.00% |
+411 |
-8,323 |
+733 |
19/12/05 |
8,560 |
-0.12% |
8,660 |
-253 |
0.79% |
-556 |
-8,664 |
-769 |
19/12/04 |
8,570 |
-0.12% |
7,619 |
+594 |
0.79% |
+249 |
-4,843 |
-843 |
19/12/03 |
8,580 |
-1.04% |
380,758 |
-773 |
0.78% |
-7,759 |
-4,663 |
+8,532 |
19/12/02 |
8,670 |
-0.12% |
6,624 |
-287 |
0.79% |
-433 |
3,106 |
+720 |
19/11/29 |
8,680 |
-0.23% |
13,559 |
-374 |
0.79% |
-334 |
5,705 |
+708 |
19/11/28 |
8,700 |
0.00% |
27,352 |
+1,971 |
0.80% |
-5,172 |
6,629 |
+3,171 |
19/11/27 |
8,700 |
-0.23% |
9,414 |
0 |
0.78% |
-6,512 |
13,937 |
+4,291 |
19/11/26 |
8,720 |
+0.35% |
11,806 |
-2 |
0.78% |
-245 |
22,388 |
-263 |
19/11/25 |
8,690 |
+0.23% |
3,241 |
0 |
0.78% |
-140 |
25,758 |
+140 |
19/11/22 |
8,670 |
-0.69% |
11,511 |
+20 |
0.78% |
+101 |
28,563 |
-486 |
19/11/21 |
8,730 |
-0.11% |
9,793 |
-1 |
0.78% |
-1,114 |
31,201 |
+888 |
19/11/20 |
8,740 |
-0.11% |
12,680 |
+1,112 |
0.78% |
-1,109 |
35,121 |
+9 |
19/11/19 |
8,750 |
+0.34% |
14,046 |
+687 |
0.77% |
+9,589 |
37,888 |
-10,286 |
19/11/18 |
8,720 |
-0.34% |
6,332 |
+188 |
0.76% |
-23 |
30,950 |
-145 |
19/11/15 |
8,750 |
+0.23% |
33,388 |
+522 |
0.76% |
+2,794 |
33,987 |
-3,326 |
19/11/13 |
8,740 |
-0.23% |
15,867 |
+1,221 |
0.77% |
-4,467 |
33,944 |
+2,305 |
19/11/11 |
8,760 |
+0.92% |
11,664 |
0 |
0.75% |
+7,287 |
41,107 |
-7,237 |
19/11/08 |
8,680 |
-0.23% |
5,669 |
+252 |
0.75% |
-322 |
36,820 |
-770 |
19/11/07 |
8,700 |
0.00% |
33,200 |
+1,083 |
0.75% |
-568 |
39,047 |
-26,516 |
19/11/06 |
8,700 |
+0.35% |
13,432 |
0 |
0.74% |
+70 |
42,506 |
-3,077 |
19/11/05 |
8,670 |
+0.12% |
10,328 |
-70 |
0.74% |
+3,265 |
41,592 |
-4,634 |
19/11/04 |
8,660 |
+0.35% |
14,889 |
-7 |
0.74% |
+429 |
41,061 |
-422 |
19/11/01 |
8,630 |
+0.35% |
3,308 |
-222 |
0.74% |
+10 |
42,744 |
+212 |
19/10/31 |
8,600 |
-0.12% |
9,381 |
-506 |
0.74% |
+2,166 |
45,272 |
-1,660 |
19/10/30 |
8,610 |
-0.23% |
4,033 |
-949 |
0.75% |
+590 |
47,748 |
+359 |
19/10/29 |
8,630 |
0.00% |
9,189 |
-526 |
0.76% |
+2,136 |
46,464 |
-1,610 |
19/10/28 |
8,630 |
0.00% |
4,552 |
-200 |
0.76% |
+1,939 |
46,371 |
-1,739 |
19/10/25 |
8,630 |
0.00% |
5,465 |
-186 |
0.76% |
+3,125 |
45,432 |
-1,739 |
19/10/24 |
8,630 |
+0.12% |
5,769 |
-509 |
0.76% |
+2,665 |
44,244 |
-2,056 |
19/10/23 |
8,620 |
-0.23% |
9,563 |
-1,399 |
0.77% |
+2,739 |
44,579 |
-1,340 |
19/10/22 |
8,640 |
0.00% |
9,266 |
-1,086 |
0.78% |
+2,806 |
44,840 |
-2,120 |
19/10/21 |
8,640 |
0.00% |
9,173 |
-1,417 |
0.79% |
+1,658 |
43,910 |
-241 |
19/10/18 |
8,640 |
-0.12% |
10,358 |
-732 |
0.81% |
+2,651 |
44,820 |
-1,919 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,500¡ã
- ·¹ÀÌ36,550¡ã
- Çö´ëÂ÷118,500¡ã
- SK256,500¡ã
- ´ë»ó23,150¡ã
- LG72,600¡ã
- »ï¼ºÀüÀÚ50,500¡ã
- »ï¼ºÀüÀÚ¿ì41,700¡ã
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â»ý¸í4,180¡å