8,500 ▼ 60 (-0.70%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 8,500 -0.70% 17,746 -2,161 0.00% +411 -8,323 +733
19/12/05 8,560 -0.12% 8,660 -253 0.79% -556 -8,664 -769
19/12/04 8,570 -0.12% 7,619 +594 0.79% +249 -4,843 -843
19/12/03 8,580 -1.04% 380,758 -773 0.78% -7,759 -4,663 +8,532
19/12/02 8,670 -0.12% 6,624 -287 0.79% -433 3,106 +720
19/11/29 8,680 -0.23% 13,559 -374 0.79% -334 5,705 +708
19/11/28 8,700 0.00% 27,352 +1,971 0.80% -5,172 6,629 +3,171
19/11/27 8,700 -0.23% 9,414 0 0.78% -6,512 13,937 +4,291
19/11/26 8,720 +0.35% 11,806 -2 0.78% -245 22,388 -263
19/11/25 8,690 +0.23% 3,241 0 0.78% -140 25,758 +140
19/11/22 8,670 -0.69% 11,511 +20 0.78% +101 28,563 -486
19/11/21 8,730 -0.11% 9,793 -1 0.78% -1,114 31,201 +888
19/11/20 8,740 -0.11% 12,680 +1,112 0.78% -1,109 35,121 +9
19/11/19 8,750 +0.34% 14,046 +687 0.77% +9,589 37,888 -10,286
19/11/18 8,720 -0.34% 6,332 +188 0.76% -23 30,950 -145
19/11/15 8,750 +0.23% 33,388 +522 0.76% +2,794 33,987 -3,326
19/11/13 8,740 -0.23% 15,867 +1,221 0.77% -4,467 33,944 +2,305
19/11/11 8,760 +0.92% 11,664 0 0.75% +7,287 41,107 -7,237
19/11/08 8,680 -0.23% 5,669 +252 0.75% -322 36,820 -770
19/11/07 8,700 0.00% 33,200 +1,083 0.75% -568 39,047 -26,516
19/11/06 8,700 +0.35% 13,432 0 0.74% +70 42,506 -3,077
19/11/05 8,670 +0.12% 10,328 -70 0.74% +3,265 41,592 -4,634
19/11/04 8,660 +0.35% 14,889 -7 0.74% +429 41,061 -422
19/11/01 8,630 +0.35% 3,308 -222 0.74% +10 42,744 +212
19/10/31 8,600 -0.12% 9,381 -506 0.74% +2,166 45,272 -1,660
19/10/30 8,610 -0.23% 4,033 -949 0.75% +590 47,748 +359
19/10/29 8,630 0.00% 9,189 -526 0.76% +2,136 46,464 -1,610
19/10/28 8,630 0.00% 4,552 -200 0.76% +1,939 46,371 -1,739
19/10/25 8,630 0.00% 5,465 -186 0.76% +3,125 45,432 -1,739
19/10/24 8,630 +0.12% 5,769 -509 0.76% +2,665 44,244 -2,056
19/10/23 8,620 -0.23% 9,563 -1,399 0.77% +2,739 44,579 -1,340
19/10/22 8,640 0.00% 9,266 -1,086 0.78% +2,806 44,840 -2,120
19/10/21 8,640 0.00% 9,173 -1,417 0.79% +1,658 43,910 -241
19/10/18 8,640 -0.12% 10,358 -732 0.81% +2,651 44,820 -1,919
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼