9,320 ▲ 120 (+1.30%)
09/25 장마감 관심종목추가 관심종목 관심종목
대신증권2우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 9,200 -0.97% 25,383 -3,052 1.36% 0 -104,283 +648
20/09/23 9,290 +0.98% 43,346 -362 0.00% 0 -104,283 +1,572
20/09/22 9,200 -0.86% 28,988 -1,269 1.39% -187 -104,282 +1,598
20/09/21 9,280 +0.11% 14,916 -1,426 1.40% 0 -104,095 +3,235
20/09/18 9,270 +0.43% 10,322 -116 1.42% 0 -104,329 +352
20/09/17 9,230 +0.11% 35,901 +249 1.42% -4,585 -104,096 +8,459
20/09/16 9,220 -0.11% 22,296 -20 1.42% -3,970 -99,929 +11,849
20/09/15 9,230 -0.22% 27,078 +1,435 1.42% -6,012 -95,835 +10,427
20/09/14 9,250 +0.43% 29,811 +3,169 1.40% -8,748 -89,529 +5,799
20/09/11 9,210 -0.11% 29,465 +438 1.37% -16,131 -98,121 +20,143
20/09/10 9,220 +0.33% 33,036 -2,495 1.37% -12,713 -81,572 +17,708
20/09/09 9,190 -0.76% 25,567 +647 1.39% -13,344 -81,377 +12,796
20/09/08 9,260 -0.22% 73,394 +5,303 1.38% -11,736 -68,363 +6,694
20/09/07 9,280 +0.22% 33,689 -1,021 1.33% -15,064 -56,627 +16,085
20/09/04 9,260 -0.43% 35,019 -1,656 1.34% -2,859 -42,057 +9,765
20/09/03 9,300 -0.32% 28,390 -1,321 1.36% -3,136 -39,068 +13,988
20/09/02 9,330 +0.43% 23,842 -1,996 1.45% +86 -35,932 +5,489
20/09/01 9,290 -0.21% 46,590 -3,167 1.47% -4,417 -36,019 +30,284
20/08/31 9,310 +1.31% 59,366 +7,695 1.50% -79 -31,601 -6,325
20/08/28 9,190 0.00% 27,774 +1,271 1.42% -1,388 -31,735 +4,457
20/08/27 9,190 +0.11% 25,848 -396 1.41% 0 -30,294 +4,466
20/08/26 9,180 -0.54% 16,960 -2,077 1.41% +1 -30,522 +2,826
20/08/25 9,230 +0.87% 24,142 +2,482 1.43% 0 -30,298 -1,610
20/08/24 9,150 0.00% 22,195 -4,682 1.41% -234 -30,136 +5,696
20/08/21 9,150 +1.44% 29,792 +620 1.46% +233 -20,373 +6,597
20/08/20 9,020 -2.91% 49,612 -2,438 1.45% -418 -407 +856
20/08/19 9,290 +1.09% 20,182 +3,583 1.47% +124 -157 -5,511
20/08/18 9,190 -3.67% 72,672 -1,998 1.44% +294 -392 0
20/08/14 9,540 -0.63% 47,326 -882 1.46% -17,340 -476 +18,708
20/08/13 9,600 +0.21% 29,606 -781 1.47% +418 16,668 +8
20/08/12 9,580 0.00% 52,748 +7,258 1.48% -12,518 16,198 +5,669
20/08/11 9,580 -1.03% 50,000 -3,054 1.40% -330 28,702 +7,707
20/08/10 9,680 +2.54% 80,792 +18,088 1.43% 0 28,783 +5,059
20/08/07 9,440 0.00% 39,961 -805 1.25% -494 28,294 +1,279
20/08/06 9,440 +0.96% 42,326 +827 1.26% +130 29,535 -53
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼