rassi
100,500 ▲ 4,600 (+4.80%)
04/14 12:39 관심종목추가 관심종목 관심종목
LG에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 95,900 +0.95% 407,121 +28,722 35.33% +35,037 -388,611 -57,079
21/04/12 95,000 +4.74% 604,163 +62,966 35.31% +105,070 -407,610 -170,305
21/04/09 90,700 -0.77% 194,818 +12,063 35.27% -57,640 -479,659 +46,777
21/04/08 91,400 +0.11% 258,526 +105,686 35.27% -91,623 -398,607 -14,686
21/04/07 91,300 +0.88% 220,278 +62,743 35.20% -50,060 -328,608 -8,313
21/04/06 90,500 -1.42% 260,755 -15,958 35.17% -62,508 -360,945 +77,502
21/04/05 91,800 -0.76% 230,800 +5,340 35.17% -51,124 -314,540 +45,795
21/04/02 92,500 +1.31% 300,371 +40,092 35.16% +12,321 -284,246 -51,071
21/04/01 91,300 +1.00% 338,345 -65,910 35.14% +33,549 -357,489 +30,876
21/03/31 90,400 -1.09% 342,047 +5,297 35.17% -52,466 -480,351 +46,633
21/03/30 91,400 +3.63% 601,045 -16,601 35.16% +142,322 -402,210 -132,240
21/03/29 88,200 -1.12% 414,385 +62,754 35.17% -70,092 -517,689 +7,330
21/03/26 89,200 +1.36% 370,744 -24,347 35.14% +33,363 -535,178 -8,794
21/03/25 88,000 +2.44% 421,428 +45,225 35.16% -31,930 -539,108 -13,588
21/03/24 85,900 -0.23% 406,194 +82,499 35.13% -5,702 -511,914 -76,630
21/03/23 86,100 -2.27% 355,513 +31,150 35.08% -33,973 -513,645 +1,085
21/03/22 88,100 -0.45% 282,079 +61,270 35.05% -39,851 -556,626 -22,077
21/03/19 88,500 -0.11% 352,961 +51,436 35.02% -88,556 -558,616 +37,206
21/03/18 88,600 -0.56% 324,151 -20,544 34.98% -51,971 -602,411 +73,552
21/03/17 89,100 -2.09% 414,145 -14,940 34.98% -62,777 -651,395 +81,053
21/03/16 91,000 -0.66% 291,098 -52,720 34.99% +16,038 -638,463 +36,994
21/03/15 91,600 -0.33% 300,855 -44,922 35.02% +33,021 -730,539 +11,861
21/03/12 91,900 +0.99% 278,159 -21,657 35.04% +23,412 -766,660 -1,872
21/03/11 91,000 +2.71% 490,570 +51,953 35.05% -21,624 -793,388 -29,647
21/03/10 88,600 -0.89% 333,100 +59,802 35.02% -82,397 -802,729 +22,164
21/03/09 89,400 -1.00% 419,894 -8,095 34.99% -16,103 -697,807 +26,526
21/03/08 90,300 -0.55% 313,750 +30,158 35.00% -20,830 -830,388 -10,522
21/03/05 90,800 -1.30% 384,387 +27,646 34.98% -60,922 -849,098 +31,507
21/03/04 92,000 -2.34% 459,464 -4,753 34.96% -89,313 -796,472 +93,687
21/03/03 94,200 +0.96% 305,357 -54,108 34.96% +25,675 -652,836 +25,880
21/03/02 93,300 -0.64% 530,215 -55,150 35.00% +26,843 -724,736 +28,635
21/02/26 93,900 -2.49% 827,343 +72,996 35.03% -87,581 -748,994 +14,151
21/02/25 96,300 +2.56% 343,631 -6,562 34.98% +29,433 -657,953 -22,732
21/02/24 93,900 -0.74% 481,346 -31,141 34.98% -4,736 -775,240 +37,329
21/02/23 94,600 -0.94% 499,033 -53,637 35.00% -7,433 -765,241 +62,285
21/02/22 95,500 -4.12% 664,784 -117,327 35.03% -76,954 -940,167 +189,166
3175.47

▲6.39
0.20%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼