104,500 ▼ 6,000 (-5.43%)
01/26 장마감 관심종목추가 관심종목 관심종목
LG에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 104,500 -5.43% 834,484 -157,261 0.00% -87,854 -803,952 +243,212
21/01/25 110,500 +3.27% 552,287 +45,058 34.80% +5,263 -491,614 -55,554
21/01/22 107,000 -7.36% 1,102,788 -192,018 34.77% -182,359 -67,039 +371,668
21/01/21 115,500 +6.45% 1,843,351 +52,843 34.88% +132,645 116,692 -187,520
21/01/20 108,500 +5.34% 795,829 +12,760 34.85% -23,450 14,080 +6,751
21/01/19 103,000 +0.98% 528,185 -25,239 34.84% +34,678 85,821 -10,777
21/01/18 102,000 -3.77% 507,877 -9,213 34.85% -19,714 106,233 +28,211
21/01/15 106,000 -2.30% 720,870 +140,439 34.85% -41,821 96,941 -99,338
21/01/14 108,500 +4.83% 938,226 +83,513 34.77% +32,539 246,071 -119,787
21/01/13 103,500 +1.47% 678,347 +99,615 34.72% -79,928 274,067 -18,109
21/01/12 102,000 -0.97% 971,998 +281,266 34.65% -108,594 408,856 -172,123
21/01/11 103,000 -2.37% 1,474,280 +175,207 34.49% -237,667 525,513 +94,989
21/01/08 105,500 -1.86% 1,737,508 -153,624 34.39% -150,562 709,022 +299,892
21/01/07 107,500 +10.48% 3,405,728 -106,783 34.47% +39,221 768,857 +43,717
21/01/06 97,300 -1.02% 972,600 +194,440 34.53% -132,900 590,524 -61,741
21/01/05 98,300 +1.44% 965,952 +87,805 34.42% -30,188 662,160 -54,325
21/01/04 96,900 +10.74% 2,255,463 +106,435 34.32% -58,594 676,553 -44,280
20/12/30 87,500 +1.74% 547,887 +22,458 34.13% +46,705 641,289 -72,847
20/12/29 86,000 -1.83% 656,236 -88,593 34.12% -59,814 479,242 +150,231
20/12/28 87,600 +3.06% 1,371,780 -114,759 34.17% +118,442 402,921 -1,158
20/12/24 85,000 -1.62% 1,463,322 -21,290 34.22% +224,484 247,598 -205,909
20/12/23 86,400 +10.34% 6,574,631 -404,606 34.41% +429,838 -87,062 -13,784
20/12/22 78,300 -0.38% 391,747 +51,908 34.64% +1,372 -564,166 -54,931
20/12/21 78,600 +0.13% 356,276 -15,538 34.62% +30,033 -599,132 -15,617
20/12/16 78,900 +1.15% 370,976 +23,939 34.68% +48,291 -652,431 -72,243
20/12/15 78,000 +1.17% 406,654 -18,502 34.68% +55,090 -685,365 -36,274
20/12/14 77,100 -1.03% 452,373 -51,038 34.70% -29,006 -788,476 +79,191
20/12/11 77,900 +2.77% 641,757 -16,290 34.74% +107,309 -819,094 -90,342
20/12/10 75,800 -1.56% 551,716 -162,494 34.76% +60,535 -970,052 +100,368
20/12/09 77,000 +2.67% 508,747 +134,501 34.86% +54,861 -1,136,495 -189,329
20/12/08 75,000 +0.40% 372,374 -14,735 34.77% +8,063 -1,174,162 +4,990
20/12/07 74,700 +0.81% 376,834 +65,543 34.79% -54,158 -1,227,598 -12,410
20/12/04 74,100 +1.09% 581,209 +112,759 34.70% -90,727 -1,175,949 -28,691
20/12/03 73,300 0.00% 489,770 -26,209 34.64% -139,112 -1,037,063 +160,033
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼