¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö
¿Ü±¹ÀεéÀÌ ¸ÅÁý¿¡ ³ª¼´Â µíÇÑ ÀλóÀÔ´Ï´Ù. ¼ö±ÞÀÌ ¾ÈÁ¤ÀûÀ̴ϱñ ÁÖ°¡µµ °ßÁ¶ÇÑ ¸ð½ÀÀä, °í°¡ ºÎ±Ù¿¡¼ Á¶±Ý¾¿ ¸Åµµ¹°·®ÀÌ ³ª¿À´Â °Íµµ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/27 | 70,000 | -1.13% | 284,391 | -21,353 | 0.00% | +12,593 | -505,288 | +7,323 |
| 20/02/26 | 70,800 | -1.26% | 343,712 | -36,667 | 34.77% | +25,426 | -518,545 | +11,269 |
| 20/02/25 | 71,700 | 0.00% | 354,086 | -52,027 | 34.79% | +41,621 | -601,290 | +10,256 |
| 20/02/24 | 71,700 | -3.50% | 356,614 | +34,146 | 34.82% | -17,487 | -653,215 | -13,651 |
| 20/02/21 | 74,300 | -2.24% | 217,397 | +30,137 | 34.80% | -38,170 | -689,134 | +8,063 |
| 20/02/20 | 76,000 | -1.43% | 190,354 | +22,669 | 34.78% | -33,337 | -636,768 | +10,666 |
| 20/02/19 | 77,100 | -0.77% | 169,905 | -28,816 | 34.77% | +31,271 | -636,244 | -2,131 |
| 20/02/18 | 77,700 | +1.17% | 234,149 | -14,720 | 34.78% | +29,432 | -652,062 | -16,679 |
| 20/02/17 | 76,800 | -0.13% | 123,358 | +188 | 34.79% | -2,868 | -711,937 | +2,656 |
| 20/02/14 | 76,900 | -2.66% | 341,290 | +35,537 | 34.79% | -54,419 | -734,252 | +22,937 |
| 20/02/13 | 79,000 | -1.37% | 241,294 | +6,289 | 34.77% | -14,176 | -671,440 | +9,537 |
| 20/02/12 | 80,100 | +5.95% | 576,272 | +140,333 | 34.75% | -72,965 | -665,733 | -66,396 |
| 20/02/11 | 75,600 | +1.89% | 333,998 | +59,099 | 34.66% | -25,223 | -575,500 | -34,387 |
| 20/02/10 | 74,200 | +0.13% | 220,662 | +19,459 | 34.62% | -10,837 | -696,266 | -9,946 |
| 20/02/07 | 74,100 | -0.13% | 248,935 | +66,383 | 34.62% | -58,401 | -701,775 | -7,980 |
| 20/02/06 | 74,200 | +2.77% | 234,395 | +12,880 | 34.58% | +20,484 | -703,455 | -28,856 |
| 20/02/05 | 72,200 | +0.98% | 471,105 | +108,619 | 34.57% | -81,307 | -743,441 | -27,171 |
| 20/02/04 | 71,500 | +2.44% | 590,687 | +187,195 | 34.50% | -188,590 | -715,711 | +5,392 |
| 20/02/03 | 69,800 | -0.71% | 269,860 | -13,153 | 34.43% | +6,380 | -571,306 | +6,701 |
| 20/01/31 | 70,300 | -3.57% | 402,387 | +46,133 | 34.44% | -74,715 | -640,729 | +29,445 |
| 20/01/30 | 72,900 | +1.39% | 384,941 | +66,836 | 34.41% | -664 | -543,734 | -65,739 |
| 20/01/29 | 71,900 | 0.00% | 239,430 | +52,544 | 34.37% | -57,319 | -579,153 | +4,691 |
| 20/01/28 | 71,900 | -2.18% | 350,602 | +12,926 | 34.29% | -10,304 | -497,115 | -6,357 |
| 20/01/23 | 73,500 | -0.94% | 266,137 | +52,800 | 34.28% | -53,406 | -407,911 | +995 |
| 20/01/22 | 74,200 | +0.41% | 203,796 | -8,792 | 34.24% | +14,196 | -324,132 | -6,109 |
| 20/01/21 | 73,900 | +0.27% | 210,395 | +49,257 | 34.23% | -32,813 | -303,095 | -13,112 |
| 20/01/20 | 73,700 | +1.24% | 225,418 | -1,434 | 34.18% | +15,453 | -228,771 | -13,883 |
| 20/01/17 | 72,800 | -0.82% | 184,663 | +17,089 | 34.17% | -30,443 | -247,340 | +10,112 |
| 20/01/16 | 73,400 | +0.14% | 177,053 | +34,399 | 34.15% | -25,183 | -192,476 | -5,156 |
| 20/01/15 | 73,300 | +0.27% | 202,486 | -1,870 | 34.13% | +8,393 | -123,436 | -6,521 |
| 20/01/14 | 73,100 | +1.81% | 284,205 | +28,568 | 34.11% | -8,469 | -105,916 | -24,192 |
| 20/01/13 | 71,800 | +2.43% | 277,548 | +35,770 | 34.09% | +17,268 | -23,157 | -52,950 |
| 20/01/10 | 70,100 | -1.54% | 286,355 | +88,119 | 34.06% | -145,989 | 59,108 | +57,765 |
| 20/01/09 | 71,200 | -0.14% | 258,239 | -5,893 | 34.01% | -16,346 | 338,298 | +22,139 |
| 20/01/08 | 71,300 | -1.66% | 218,423 | +52,376 | 34.01% | -60,081 | 366,191 | +7,737 |
| 20/01/07 | 72,500 | +1.40% | 189,971 | +32,825 | 33.97% | -19,502 | 458,839 | -13,389 |
