LG(003550) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/13	95,900	+0.95%	407,121	+28,722	35.33%	+35,037	-388,611	-57,079
21/04/12	95,000	+4.74%	604,163	+62,966	35.31%	+105,070	-407,610	-170,305
21/04/09	90,700	-0.77%	194,818	+12,063	35.27%	-57,640	-479,659	+46,777
21/04/08	91,400	+0.11%	258,526	+105,686	35.27%	-91,623	-398,607	-14,686
21/04/07	91,300	+0.88%	220,278	+62,743	35.20%	-50,060	-328,608	-8,313
21/04/06	90,500	-1.42%	260,755	-15,958	35.17%	-62,508	-360,945	+77,502
21/04/05	91,800	-0.76%	230,800	+5,340	35.17%	-51,124	-314,540	+45,795
21/04/02	92,500	+1.31%	300,371	+40,092	35.16%	+12,321	-284,246	-51,071
21/04/01	91,300	+1.00%	338,345	-65,910	35.14%	+33,549	-357,489	+30,876
21/03/31	90,400	-1.09%	342,047	+5,297	35.17%	-52,466	-480,351	+46,633
21/03/30	91,400	+3.63%	601,045	-16,601	35.16%	+142,322	-402,210	-132,240
21/03/29	88,200	-1.12%	414,385	+62,754	35.17%	-70,092	-517,689	+7,330
21/03/26	89,200	+1.36%	370,744	-24,347	35.14%	+33,363	-535,178	-8,794
21/03/25	88,000	+2.44%	421,428	+45,225	35.16%	-31,930	-539,108	-13,588
21/03/24	85,900	-0.23%	406,194	+82,499	35.13%	-5,702	-511,914	-76,630
21/03/23	86,100	-2.27%	355,513	+31,150	35.08%	-33,973	-513,645	+1,085
21/03/22	88,100	-0.45%	282,079	+61,270	35.05%	-39,851	-556,626	-22,077
21/03/19	88,500	-0.11%	352,961	+51,436	35.02%	-88,556	-558,616	+37,206
21/03/18	88,600	-0.56%	324,151	-20,544	34.98%	-51,971	-602,411	+73,552
21/03/17	89,100	-2.09%	414,145	-14,940	34.98%	-62,777	-651,395	+81,053
21/03/16	91,000	-0.66%	291,098	-52,720	34.99%	+16,038	-638,463	+36,994
21/03/15	91,600	-0.33%	300,855	-44,922	35.02%	+33,021	-730,539	+11,861
21/03/12	91,900	+0.99%	278,159	-21,657	35.04%	+23,412	-766,660	-1,872
21/03/11	91,000	+2.71%	490,570	+51,953	35.05%	-21,624	-793,388	-29,647
21/03/10	88,600	-0.89%	333,100	+59,802	35.02%	-82,397	-802,729	+22,164
21/03/09	89,400	-1.00%	419,894	-8,095	34.99%	-16,103	-697,807	+26,526
21/03/08	90,300	-0.55%	313,750	+30,158	35.00%	-20,830	-830,388	-10,522
21/03/05	90,800	-1.30%	384,387	+27,646	34.98%	-60,922	-849,098	+31,507
21/03/04	92,000	-2.34%	459,464	-4,753	34.96%	-89,313	-796,472	+93,687
21/03/03	94,200	+0.96%	305,357	-54,108	34.96%	+25,675	-652,836	+25,880
21/03/02	93,300	-0.64%	530,215	-55,150	35.00%	+26,843	-724,736	+28,635
21/02/26	93,900	-2.49%	827,343	+72,996	35.03%	-87,581	-748,994	+14,151
21/02/25	96,300	+2.56%	343,631	-6,562	34.98%	+29,433	-657,953	-22,732
21/02/24	93,900	-0.74%	481,346	-31,141	34.98%	-4,736	-775,240	+37,329
21/02/23	94,600	-0.94%	499,033	-53,637	35.00%	-7,433	-765,241	+62,285
21/02/22	95,500	-4.12%	664,784	-117,327	35.03%	-76,954	-940,167	+189,166

주체별 매매동향

실시간검색

인기토론방