ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
100,500 ¡ã 4,600 (+4.80%)
04/14 12:39
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/13 |
95,900 |
+0.95% |
407,121 |
+28,722 |
35.33% |
+35,037 |
-388,611 |
-57,079 |
21/04/12 |
95,000 |
+4.74% |
604,163 |
+62,966 |
35.31% |
+105,070 |
-407,610 |
-170,305 |
21/04/09 |
90,700 |
-0.77% |
194,818 |
+12,063 |
35.27% |
-57,640 |
-479,659 |
+46,777 |
21/04/08 |
91,400 |
+0.11% |
258,526 |
+105,686 |
35.27% |
-91,623 |
-398,607 |
-14,686 |
21/04/07 |
91,300 |
+0.88% |
220,278 |
+62,743 |
35.20% |
-50,060 |
-328,608 |
-8,313 |
21/04/06 |
90,500 |
-1.42% |
260,755 |
-15,958 |
35.17% |
-62,508 |
-360,945 |
+77,502 |
21/04/05 |
91,800 |
-0.76% |
230,800 |
+5,340 |
35.17% |
-51,124 |
-314,540 |
+45,795 |
21/04/02 |
92,500 |
+1.31% |
300,371 |
+40,092 |
35.16% |
+12,321 |
-284,246 |
-51,071 |
21/04/01 |
91,300 |
+1.00% |
338,345 |
-65,910 |
35.14% |
+33,549 |
-357,489 |
+30,876 |
21/03/31 |
90,400 |
-1.09% |
342,047 |
+5,297 |
35.17% |
-52,466 |
-480,351 |
+46,633 |
21/03/30 |
91,400 |
+3.63% |
601,045 |
-16,601 |
35.16% |
+142,322 |
-402,210 |
-132,240 |
21/03/29 |
88,200 |
-1.12% |
414,385 |
+62,754 |
35.17% |
-70,092 |
-517,689 |
+7,330 |
21/03/26 |
89,200 |
+1.36% |
370,744 |
-24,347 |
35.14% |
+33,363 |
-535,178 |
-8,794 |
21/03/25 |
88,000 |
+2.44% |
421,428 |
+45,225 |
35.16% |
-31,930 |
-539,108 |
-13,588 |
21/03/24 |
85,900 |
-0.23% |
406,194 |
+82,499 |
35.13% |
-5,702 |
-511,914 |
-76,630 |
21/03/23 |
86,100 |
-2.27% |
355,513 |
+31,150 |
35.08% |
-33,973 |
-513,645 |
+1,085 |
21/03/22 |
88,100 |
-0.45% |
282,079 |
+61,270 |
35.05% |
-39,851 |
-556,626 |
-22,077 |
21/03/19 |
88,500 |
-0.11% |
352,961 |
+51,436 |
35.02% |
-88,556 |
-558,616 |
+37,206 |
21/03/18 |
88,600 |
-0.56% |
324,151 |
-20,544 |
34.98% |
-51,971 |
-602,411 |
+73,552 |
21/03/17 |
89,100 |
-2.09% |
414,145 |
-14,940 |
34.98% |
-62,777 |
-651,395 |
+81,053 |
21/03/16 |
91,000 |
-0.66% |
291,098 |
-52,720 |
34.99% |
+16,038 |
-638,463 |
+36,994 |
21/03/15 |
91,600 |
-0.33% |
300,855 |
-44,922 |
35.02% |
+33,021 |
-730,539 |
+11,861 |
21/03/12 |
91,900 |
+0.99% |
278,159 |
-21,657 |
35.04% |
+23,412 |
-766,660 |
-1,872 |
21/03/11 |
91,000 |
+2.71% |
490,570 |
+51,953 |
35.05% |
-21,624 |
-793,388 |
-29,647 |
21/03/10 |
88,600 |
-0.89% |
333,100 |
+59,802 |
35.02% |
-82,397 |
-802,729 |
+22,164 |
21/03/09 |
89,400 |
-1.00% |
419,894 |
-8,095 |
34.99% |
-16,103 |
-697,807 |
+26,526 |
21/03/08 |
90,300 |
-0.55% |
313,750 |
+30,158 |
35.00% |
-20,830 |
-830,388 |
-10,522 |
21/03/05 |
90,800 |
-1.30% |
384,387 |
+27,646 |
34.98% |
-60,922 |
-849,098 |
+31,507 |
21/03/04 |
92,000 |
-2.34% |
459,464 |
-4,753 |
34.96% |
-89,313 |
-796,472 |
+93,687 |
21/03/03 |
94,200 |
+0.96% |
305,357 |
-54,108 |
34.96% |
+25,675 |
-652,836 |
+25,880 |
21/03/02 |
93,300 |
-0.64% |
530,215 |
-55,150 |
35.00% |
+26,843 |
-724,736 |
+28,635 |
21/02/26 |
93,900 |
-2.49% |
827,343 |
+72,996 |
35.03% |
-87,581 |
-748,994 |
+14,151 |
21/02/25 |
96,300 |
+2.56% |
343,631 |
-6,562 |
34.98% |
+29,433 |
-657,953 |
-22,732 |
21/02/24 |
93,900 |
-0.74% |
481,346 |
-31,141 |
34.98% |
-4,736 |
-775,240 |
+37,329 |
21/02/23 |
94,600 |
-0.94% |
499,033 |
-53,637 |
35.00% |
-7,433 |
-765,241 |
+62,285 |
21/02/22 |
95,500 |
-4.12% |
664,784 |
-117,327 |
35.03% |
-76,954 |
-940,167 |
+189,166 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å