LG(003550) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/24	72,200	-3.35%	297,643	-15,527	34.99%	+5,624	-969,903	+14,208
20/09/23	74,700	+0.13%	245,524	+18,423	0.00%	-46,214	-1,031,976	+27,891
20/09/22	74,600	-3.37%	281,970	+51,043	34.98%	-92,930	-1,045,362	+41,669
20/09/21	77,200	-2.15%	229,360	-18,138	34.95%	-5,007	-971,148	+23,060
20/09/18	78,900	-2.35%	418,415	-61,580	34.96%	-12,806	-990,864	+71,910
20/09/17	80,800	+3.32%	493,354	+81,839	35.00%	-78,822	-879,893	-2,499
20/09/16	78,200	+0.26%	272,798	+71,693	34.95%	-102,925	-866,092	+30,161
20/09/15	78,000	-0.26%	234,198	-6,617	34.91%	-77,977	-796,490	+84,388
20/09/14	78,200	-0.89%	255,276	-45,554	34.91%	-44,810	-668,364	+90,807
20/09/11	78,900	-1.00%	202,391	-586	34.93%	-58,549	-624,772	+58,113
20/09/10	79,700	+0.25%	385,321	-2,818	34.93%	-51,635	-511,424	+50,575
20/09/09	79,500	0.00%	285,486	-35,464	34.94%	-23,048	-315,995	+58,054
20/09/08	79,500	-0.63%	229,947	-18,088	34.96%	-60,046	-433,418	+77,709
20/09/07	80,000	-0.12%	195,245	+37,036	34.97%	-80,487	-410,411	+43,656
20/09/04	80,100	-3.49%	359,733	-4,223	34.95%	-102,526	-386,681	+106,022
20/09/03	83,000	-0.36%	320,717	+39,293	34.92%	-74,020	-293,451	+34,539
20/09/02	83,300	+0.73%	286,968	+22,726	34.90%	-31,311	-170,235	+10,124
20/09/01	82,700	0.00%	304,752	+15,702	34.89%	-43,087	-115,464	+27,179
20/08/31	82,700	-2.48%	468,987	-24,647	34.89%	-771	-91,956	+27,198
20/08/28	84,800	-0.59%	346,706	-59,745	34.89%	+11,444	-130,000	+48,902
20/08/27	85,300	-3.18%	295,059	+14,927	34.92%	-56,449	-210,909	+40,057
20/08/26	88,100	+0.34%	303,109	+25,312	34.90%	-59,600	-160,331	+33,821
20/08/25	87,800	+2.81%	275,310	+18,592	34.88%	-18,716	-160,257	+48
20/08/24	85,400	-0.47%	301,793	-22,867	34.86%	-24,723	-94,269	+47,366
20/08/21	85,800	+8.47%	548,056	-8,770	34.88%	+98,165	-115,573	-86,316
20/08/20	79,100	-4.35%	475,338	+65,534	34.89%	-65,021	-294,076	+5,692
20/08/19	82,700	+0.24%	228,949	+21,917	34.82%	-33,323	-270,656	+12,198
20/08/18	82,500	-4.07%	378,052	-9,693	34.83%	+50,149	-221,860	-41,088
20/08/14	86,000	-4.44%	437,293	-86,749	34.84%	-1,218	-308,007	+88,564
20/08/13	90,000	+1.58%	707,054	-86,352	34.89%	+54,799	-315,221	+30,335
20/08/12	88,600	+1.49%	574,916	-133,025	34.92%	+143,794	-388,848	-8,105
20/08/11	87,300	-3.00%	819,993	+52,020	35.00%	-140,471	-493,897	+76,022
20/08/10	90,000	+4.65%	545,255	+91,130	34.97%	-37,039	-316,251	-48,002
20/08/07	86,000	+4.12%	485,499	+177,344	34.91%	-56,757	-245,273	-121,141
20/08/06	82,600	+0.36%	319,597	+39,919	34.81%	-9,296	-241,190	-28,946

주체별 매매동향

실시간검색

인기토론방