¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö
¿Ü±¹ÀεéÀÌ ¸ÅÁý¿¡ ³ª¼´Â µíÇÑ ÀλóÀÔ´Ï´Ù. ¼ö±ÞÀÌ ¾ÈÁ¤ÀûÀ̴ϱñ ÁÖ°¡µµ °ßÁ¶ÇÑ ¸ð½ÀÀä, °í°¡ ºÎ±Ù¿¡¼ Á¶±Ý¾¿ ¸Åµµ¹°·®ÀÌ ³ª¿À´Â °Íµµ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/06/24 | 77,000 | +0.79% | 80,110 | -16,995 | 0.00% | +30,300 | 640,195 | -13,284 |
| 19/06/21 | 76,400 | -0.39% | 175,824 | +14,349 | 34.96% | -17,883 | 626,960 | +3,521 |
| 19/06/20 | 76,700 | +0.26% | 200,233 | -4,006 | 34.95% | +12,548 | 610,501 | -8,546 |
| 19/06/19 | 76,500 | +1.59% | 151,249 | +18,613 | 34.96% | +8,970 | 569,577 | -27,557 |
| 19/06/18 | 75,300 | -0.26% | 158,358 | -10,226 | 34.95% | +8,427 | 574,943 | +1,779 |
| 19/06/17 | 75,500 | -1.31% | 181,668 | -26,310 | 34.95% | +19,540 | 575,871 | +6,766 |
| 19/06/14 | 76,500 | -0.52% | 272,774 | -60,248 | 34.97% | +53,844 | 517,663 | +6,405 |
| 19/06/13 | 76,900 | +0.13% | 437,084 | -123,407 | 35.00% | +120,249 | 432,349 | +2,921 |
| 19/06/12 | 76,800 | -1.92% | 238,407 | -59,592 | 35.07% | +57,641 | 269,234 | +1,979 |
| 19/06/11 | 78,300 | +3.98% | 430,402 | -84,152 | 35.11% | +185,108 | 215,380 | -100,473 |
| 19/06/10 | 75,300 | +1.35% | 154,159 | -14,652 | 35.16% | +41,867 | 4,518 | -26,583 |
| 19/06/07 | 74,300 | +1.92% | 197,398 | -15,609 | 35.07% | +37,834 | -36,937 | -22,194 |
| 19/06/05 | 72,900 | -1.09% | 100,839 | -10,149 | 35.08% | +1,678 | -141,853 | +8,450 |
| 19/06/04 | 73,700 | -1.47% | 163,252 | -37,884 | 35.13% | +24,942 | -163,132 | +12,885 |
| 19/06/03 | 74,800 | +2.05% | 251,838 | +23,200 | 35.16% | -1,470 | -226,154 | -21,154 |
| 19/05/31 | 73,300 | +0.41% | 241,366 | +14,544 | 35.12% | -4,182 | -273,684 | -10,307 |
| 19/05/30 | 73,000 | +2.67% | 145,545 | +7,383 | 35.11% | +10,867 | -241,539 | -18,197 |
| 19/05/29 | 71,100 | -1.52% | 199,243 | -6,477 | 35.11% | +3,508 | -288,469 | +3,117 |
| 19/05/28 | 72,200 | +0.98% | 365,127 | -19,248 | 35.11% | +32,777 | -275,016 | -13,423 |
| 19/05/27 | 71,500 | +1.13% | 133,310 | +4,090 | 35.12% | +13,630 | -328,541 | -17,720 |
| 19/05/24 | 70,700 | -0.28% | 163,549 | -14,591 | 35.12% | +17,065 | -336,655 | -2,437 |
| 19/05/23 | 70,900 | -1.12% | 185,477 | +19,132 | 35.13% | -34,342 | -406,437 | +15,207 |
| 19/05/22 | 71,700 | -0.42% | 208,460 | +32,862 | 35.12% | -28,376 | -376,616 | -431 |
| 19/05/21 | 72,000 | +0.70% | 153,326 | -12,318 | 35.10% | +14,336 | -342,475 | -2,017 |
| 19/05/20 | 71,500 | +0.14% | 135,767 | -2,539 | 35.11% | +9,355 | -359,861 | -6,816 |
| 19/05/17 | 71,400 | -0.14% | 181,663 | +36,802 | 35.11% | -38,668 | -409,602 | +1,866 |
| 19/05/16 | 71,500 | -0.56% | 256,161 | +32,661 | 35.09% | -31,470 | -383,575 | -1,292 |
| 19/05/15 | 71,900 | +0.98% | 223,292 | +44,233 | 35.07% | -42,866 | -354,209 | -1,368 |
| 19/05/14 | 71,200 | -0.70% | 199,503 | -10,396 | 35.04% | +3,787 | -348,647 | +6,176 |
| 19/05/13 | 71,700 | -0.42% | 218,732 | +28,741 | 35.02% | -25,754 | -367,293 | -3,015 |
| 19/05/10 | 72,000 | +0.14% | 185,672 | -3,258 | 35.01% | +412 | -348,528 | +2,847 |
| 19/05/09 | 71,900 | -1.91% | 284,668 | +65,736 | 35.01% | -67,082 | -333,037 | +1,159 |
| 19/05/08 | 73,300 | -0.68% | 157,157 | +7,766 | 34.97% | -19,601 | -291,818 | +11,811 |
| 19/05/07 | 73,800 | -0.40% | 201,749 | +31,894 | 34.92% | -38,080 | -291,851 | +5,939 |
| 19/05/03 | 74,100 | -2.37% | 129,007 | +16,633 | 34.90% | -49,000 | -258,464 | +32,362 |
| 19/05/02 | 75,900 | +3.97% | 251,291 | +62,457 | 34.88% | +27,963 | -204,675 | -88,710 |
