72,100 ▼ 100 (-0.14%)
09/25 장마감 관심종목추가 관심종목 관심종목
LG에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 72,200 -3.35% 297,643 -15,527 34.99% +5,624 -969,903 +14,208
20/09/23 74,700 +0.13% 245,524 +18,423 0.00% -46,214 -1,031,976 +27,891
20/09/22 74,600 -3.37% 281,970 +51,043 34.98% -92,930 -1,045,362 +41,669
20/09/21 77,200 -2.15% 229,360 -18,138 34.95% -5,007 -971,148 +23,060
20/09/18 78,900 -2.35% 418,415 -61,580 34.96% -12,806 -990,864 +71,910
20/09/17 80,800 +3.32% 493,354 +81,839 35.00% -78,822 -879,893 -2,499
20/09/16 78,200 +0.26% 272,798 +71,693 34.95% -102,925 -866,092 +30,161
20/09/15 78,000 -0.26% 234,198 -6,617 34.91% -77,977 -796,490 +84,388
20/09/14 78,200 -0.89% 255,276 -45,554 34.91% -44,810 -668,364 +90,807
20/09/11 78,900 -1.00% 202,391 -586 34.93% -58,549 -624,772 +58,113
20/09/10 79,700 +0.25% 385,321 -2,818 34.93% -51,635 -511,424 +50,575
20/09/09 79,500 0.00% 285,486 -35,464 34.94% -23,048 -315,995 +58,054
20/09/08 79,500 -0.63% 229,947 -18,088 34.96% -60,046 -433,418 +77,709
20/09/07 80,000 -0.12% 195,245 +37,036 34.97% -80,487 -410,411 +43,656
20/09/04 80,100 -3.49% 359,733 -4,223 34.95% -102,526 -386,681 +106,022
20/09/03 83,000 -0.36% 320,717 +39,293 34.92% -74,020 -293,451 +34,539
20/09/02 83,300 +0.73% 286,968 +22,726 34.90% -31,311 -170,235 +10,124
20/09/01 82,700 0.00% 304,752 +15,702 34.89% -43,087 -115,464 +27,179
20/08/31 82,700 -2.48% 468,987 -24,647 34.89% -771 -91,956 +27,198
20/08/28 84,800 -0.59% 346,706 -59,745 34.89% +11,444 -130,000 +48,902
20/08/27 85,300 -3.18% 295,059 +14,927 34.92% -56,449 -210,909 +40,057
20/08/26 88,100 +0.34% 303,109 +25,312 34.90% -59,600 -160,331 +33,821
20/08/25 87,800 +2.81% 275,310 +18,592 34.88% -18,716 -160,257 +48
20/08/24 85,400 -0.47% 301,793 -22,867 34.86% -24,723 -94,269 +47,366
20/08/21 85,800 +8.47% 548,056 -8,770 34.88% +98,165 -115,573 -86,316
20/08/20 79,100 -4.35% 475,338 +65,534 34.89% -65,021 -294,076 +5,692
20/08/19 82,700 +0.24% 228,949 +21,917 34.82% -33,323 -270,656 +12,198
20/08/18 82,500 -4.07% 378,052 -9,693 34.83% +50,149 -221,860 -41,088
20/08/14 86,000 -4.44% 437,293 -86,749 34.84% -1,218 -308,007 +88,564
20/08/13 90,000 +1.58% 707,054 -86,352 34.89% +54,799 -315,221 +30,335
20/08/12 88,600 +1.49% 574,916 -133,025 34.92% +143,794 -388,848 -8,105
20/08/11 87,300 -3.00% 819,993 +52,020 35.00% -140,471 -493,897 +76,022
20/08/10 90,000 +4.65% 545,255 +91,130 34.97% -37,039 -316,251 -48,002
20/08/07 86,000 +4.12% 485,499 +177,344 34.91% -56,757 -245,273 -121,141
20/08/06 82,600 +0.36% 319,597 +39,919 34.81% -9,296 -241,190 -28,946
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼