ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
66,000 ¡å 100 (-0.15%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
66,000 |
-0.15% |
13,689 |
+1,634 |
0.00% |
-1,975 |
-24,229 |
+338 |
21/03/04 |
66,100 |
-0.90% |
19,869 |
+1,604 |
44.50% |
-4,227 |
-21,926 |
+2,591 |
21/03/03 |
66,700 |
+0.45% |
13,426 |
+360 |
44.45% |
-2,834 |
-17,907 |
+2,273 |
21/03/02 |
66,400 |
-0.45% |
18,068 |
-5,147 |
44.44% |
-1,900 |
-20,247 |
+7,025 |
21/02/26 |
66,700 |
-1.19% |
22,569 |
+1,137 |
44.59% |
-2,701 |
-19,056 |
+1,570 |
21/02/25 |
67,500 |
+1.35% |
18,305 |
-2,350 |
44.56% |
-1,039 |
-17,100 |
+3,235 |
21/02/24 |
66,600 |
-3.06% |
30,227 |
-6,681 |
44.63% |
-997 |
-22,763 |
+7,205 |
21/02/23 |
68,700 |
-1.72% |
30,810 |
-36 |
44.83% |
-3,027 |
-22,384 |
+2,367 |
21/02/22 |
69,900 |
-1.83% |
22,230 |
-4,997 |
44.83% |
-2,044 |
-21,651 |
+6,973 |
21/02/19 |
71,200 |
-0.84% |
21,973 |
-1,645 |
44.98% |
-478 |
-24,733 |
+2,587 |
21/02/18 |
71,800 |
-2.18% |
27,377 |
-1,342 |
45.03% |
-304 |
-26,247 |
+1,590 |
21/02/17 |
73,400 |
-2.00% |
31,237 |
-2,073 |
45.07% |
+355 |
-31,779 |
+2,018 |
21/02/16 |
74,900 |
-0.13% |
25,084 |
+2,279 |
45.13% |
+763 |
-33,331 |
-3,174 |
21/02/15 |
75,000 |
+2.18% |
33,649 |
+6,194 |
45.07% |
+1,587 |
-37,140 |
-7,741 |
21/02/10 |
73,400 |
+1.94% |
25,348 |
+1,791 |
44.88% |
+950 |
-50,096 |
-3,032 |
21/02/09 |
72,000 |
0.00% |
21,642 |
+683 |
44.82% |
-447 |
-71,780 |
-250 |
21/02/08 |
72,000 |
+0.70% |
15,966 |
+188 |
44.80% |
+49 |
-78,156 |
-237 |
21/02/05 |
71,500 |
+0.42% |
16,642 |
+1,158 |
44.80% |
-1,577 |
-90,938 |
+410 |
21/02/04 |
71,200 |
-1.93% |
22,379 |
-3,490 |
44.76% |
-2,591 |
-107,303 |
+6,025 |
21/02/03 |
72,600 |
+1.54% |
21,483 |
+2,454 |
44.87% |
-1,792 |
-127,040 |
-649 |
21/02/02 |
71,500 |
-0.69% |
30,271 |
-817 |
44.79% |
+328 |
-138,633 |
+605 |
21/02/01 |
72,000 |
+1.41% |
43,948 |
+2,624 |
44.82% |
-208 |
-143,887 |
-3,185 |
21/01/29 |
71,000 |
-4.44% |
66,602 |
-3,206 |
44.74% |
-5,174 |
-146,154 |
+11,500 |
21/01/28 |
74,300 |
-1.72% |
46,598 |
-2,659 |
44.84% |
-709 |
-145,409 |
+3,671 |
21/01/27 |
75,600 |
-1.43% |
39,785 |
+2,410 |
44.92% |
-745 |
-154,542 |
-1,665 |
21/01/26 |
76,700 |
-1.54% |
76,851 |
-2,720 |
44.84% |
-6,702 |
-156,942 |
+9,794 |
21/01/25 |
77,900 |
+3.73% |
72,438 |
+12,548 |
44.93% |
-618 |
-149,623 |
-11,824 |
21/01/22 |
75,100 |
-0.53% |
193,548 |
+5,937 |
44.55% |
-2,294 |
-165,867 |
-3,455 |
21/01/21 |
75,500 |
+5.30% |
688,051 |
-38,338 |
44.37% |
-5,126 |
-169,025 |
+42,058 |
21/01/20 |
71,700 |
+2.14% |
54,215 |
+1,005 |
45.53% |
-1,992 |
-166,028 |
+774 |
21/01/19 |
70,200 |
+1.45% |
36,327 |
+1,604 |
45.49% |
-5,836 |
-165,347 |
+3,789 |
21/01/18 |
69,200 |
-1.28% |
36,085 |
+4,141 |
45.45% |
-1,197 |
-160,714 |
-3,714 |
21/01/15 |
70,100 |
-1.27% |
39,863 |
+1,144 |
45.32% |
-3,046 |
-160,986 |
+2,016 |
21/01/14 |
71,000 |
+1.57% |
51,985 |
-124 |
45.29% |
-11,369 |
-154,454 |
+10,608 |
21/01/13 |
69,900 |
-0.43% |
47,221 |
+5,697 |
45.29% |
-20,734 |
-146,133 |
+14,332 |
21/01/12 |
70,200 |
-2.36% |
59,970 |
-6,591 |
45.12% |
-6,823 |
-128,165 |
+13,858 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å