53,800 ▲ 200 (+0.37%)
10/23 장마감 관심종목추가 관심종목 관심종목
LG우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 53,800 +0.37% 7,155 -1,647 0.00% -541 -42,671 +2,188
20/10/22 53,600 0.00% 9,785 -899 49.77% -2,897 -46,284 +3,696
20/10/21 53,600 +0.56% 6,445 -401 49.79% -616 -62,931 +1,009
20/10/20 53,300 +0.57% 9,946 -1,086 49.81% -1,598 -65,241 +2,679
20/10/19 53,000 0.00% 11,307 -3,081 49.84% -127 -66,521 +3,138
20/10/16 53,000 -0.93% 17,372 -7,655 49.93% -3,618 -78,643 +11,537
20/10/15 53,500 -0.37% 9,881 -1,053 50.16% -1,120 -75,199 +2,043
20/10/14 53,700 -1.11% 15,382 -2,799 50.19% -4,031 -75,982 +6,674
20/10/13 54,300 +0.18% 13,104 -2,912 50.28% -259 -73,526 +3,446
20/10/12 54,200 +1.50% 18,523 -2,989 50.37% -676 -77,685 +3,691
20/10/08 53,400 +0.56% 7,385 -1,936 50.46% +122 -78,348 +1,184
20/10/07 53,100 +0.19% 6,471 -97 50.52% +132 -88,495 -240
20/10/06 53,000 -0.19% 25,429 -2,346 50.52% -9,210 -88,969 +11,286
20/10/05 53,100 +2.51% 28,075 -686 50.59% -4,312 -80,687 +4,972
20/09/29 51,800 +2.57% 18,078 -3,279 50.61% -2,821 -79,090 +6,021
20/09/28 50,500 +2.23% 17,024 -1,173 50.71% -6,835 -77,444 +7,485
20/09/24 48,950 -2.10% 12,397 -2,764 50.78% +172 -74,271 +2,446
20/09/23 50,000 -1.19% 22,293 -2,625 0.00% -2,349 -76,364 +5,724
20/09/22 50,600 -1.75% 9,611 -2,094 50.94% -384 -67,924 +2,337
20/09/21 51,500 -2.09% 18,986 -3,455 51.01% -1,703 -65,030 +4,803
20/09/18 52,600 -0.19% 14,937 -2,416 51.11% -4,154 -64,284 +6,630
20/09/17 52,700 -0.75% 50,042 -3,412 51.18% -19,544 -53,959 +21,745
20/09/16 53,100 -0.75% 11,145 -2,694 51.29% -2,926 -35,943 +3,727
20/09/15 53,500 -0.19% 8,201 -2,817 51.37% -2,878 -33,711 +5,695
20/09/14 53,600 +0.37% 28,256 -7,937 51.45% -12,249 -37,226 +20,184
20/09/11 53,400 +0.19% 8,110 -2,589 51.69% -174 -27,973 +2,738
20/09/10 53,300 +1.33% 12,120 -2,573 51.77% -1,903 -30,912 +4,219
20/09/09 52,600 -0.94% 23,310 -4,420 51.85% -1,575 -24,271 +11,736
20/09/08 53,100 +0.19% 12,762 -3,465 51.98% -4,418 -27,151 +7,883
20/09/07 53,000 -0.93% 10,305 -3,635 52.09% -1,339 -27,541 +4,407
20/09/04 53,500 -2.37% 26,376 -6,199 52.20% -10,025 -26,584 +15,914
20/09/03 54,800 -0.90% 11,853 -4,038 52.38% -342 -17,031 +3,864
20/09/02 55,300 +1.47% 9,721 -817 52.51% -928 -6,940 +1,714
20/09/01 54,500 -0.55% 9,821 -85 52.53% -2,715 -4,207 +2,746
20/08/31 54,800 -0.90% 12,299 +1,092 52.53% -1,175 -4,406 +174
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-