66,000 ▼ 100 (-0.15%)
03/05 장마감 관심종목추가 관심종목 관심종목
LG우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 66,000 -0.15% 13,689 +1,634 0.00% -1,975 -24,229 +338
21/03/04 66,100 -0.90% 19,869 +1,604 44.50% -4,227 -21,926 +2,591
21/03/03 66,700 +0.45% 13,426 +360 44.45% -2,834 -17,907 +2,273
21/03/02 66,400 -0.45% 18,068 -5,147 44.44% -1,900 -20,247 +7,025
21/02/26 66,700 -1.19% 22,569 +1,137 44.59% -2,701 -19,056 +1,570
21/02/25 67,500 +1.35% 18,305 -2,350 44.56% -1,039 -17,100 +3,235
21/02/24 66,600 -3.06% 30,227 -6,681 44.63% -997 -22,763 +7,205
21/02/23 68,700 -1.72% 30,810 -36 44.83% -3,027 -22,384 +2,367
21/02/22 69,900 -1.83% 22,230 -4,997 44.83% -2,044 -21,651 +6,973
21/02/19 71,200 -0.84% 21,973 -1,645 44.98% -478 -24,733 +2,587
21/02/18 71,800 -2.18% 27,377 -1,342 45.03% -304 -26,247 +1,590
21/02/17 73,400 -2.00% 31,237 -2,073 45.07% +355 -31,779 +2,018
21/02/16 74,900 -0.13% 25,084 +2,279 45.13% +763 -33,331 -3,174
21/02/15 75,000 +2.18% 33,649 +6,194 45.07% +1,587 -37,140 -7,741
21/02/10 73,400 +1.94% 25,348 +1,791 44.88% +950 -50,096 -3,032
21/02/09 72,000 0.00% 21,642 +683 44.82% -447 -71,780 -250
21/02/08 72,000 +0.70% 15,966 +188 44.80% +49 -78,156 -237
21/02/05 71,500 +0.42% 16,642 +1,158 44.80% -1,577 -90,938 +410
21/02/04 71,200 -1.93% 22,379 -3,490 44.76% -2,591 -107,303 +6,025
21/02/03 72,600 +1.54% 21,483 +2,454 44.87% -1,792 -127,040 -649
21/02/02 71,500 -0.69% 30,271 -817 44.79% +328 -138,633 +605
21/02/01 72,000 +1.41% 43,948 +2,624 44.82% -208 -143,887 -3,185
21/01/29 71,000 -4.44% 66,602 -3,206 44.74% -5,174 -146,154 +11,500
21/01/28 74,300 -1.72% 46,598 -2,659 44.84% -709 -145,409 +3,671
21/01/27 75,600 -1.43% 39,785 +2,410 44.92% -745 -154,542 -1,665
21/01/26 76,700 -1.54% 76,851 -2,720 44.84% -6,702 -156,942 +9,794
21/01/25 77,900 +3.73% 72,438 +12,548 44.93% -618 -149,623 -11,824
21/01/22 75,100 -0.53% 193,548 +5,937 44.55% -2,294 -165,867 -3,455
21/01/21 75,500 +5.30% 688,051 -38,338 44.37% -5,126 -169,025 +42,058
21/01/20 71,700 +2.14% 54,215 +1,005 45.53% -1,992 -166,028 +774
21/01/19 70,200 +1.45% 36,327 +1,604 45.49% -5,836 -165,347 +3,789
21/01/18 69,200 -1.28% 36,085 +4,141 45.45% -1,197 -160,714 -3,714
21/01/15 70,100 -1.27% 39,863 +1,144 45.32% -3,046 -160,986 +2,016
21/01/14 71,000 +1.57% 51,985 -124 45.29% -11,369 -154,454 +10,608
21/01/13 69,900 -0.43% 47,221 +5,697 45.29% -20,734 -146,133 +14,332
21/01/12 70,200 -2.36% 59,970 -6,591 45.12% -6,823 -128,165 +13,858
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼