LG우(003555) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	66,000	-0.15%	13,689	+1,634	0.00%	-1,975	-24,229	+338
21/03/04	66,100	-0.90%	19,869	+1,604	44.50%	-4,227	-21,926	+2,591
21/03/03	66,700	+0.45%	13,426	+360	44.45%	-2,834	-17,907	+2,273
21/03/02	66,400	-0.45%	18,068	-5,147	44.44%	-1,900	-20,247	+7,025
21/02/26	66,700	-1.19%	22,569	+1,137	44.59%	-2,701	-19,056	+1,570
21/02/25	67,500	+1.35%	18,305	-2,350	44.56%	-1,039	-17,100	+3,235
21/02/24	66,600	-3.06%	30,227	-6,681	44.63%	-997	-22,763	+7,205
21/02/23	68,700	-1.72%	30,810	-36	44.83%	-3,027	-22,384	+2,367
21/02/22	69,900	-1.83%	22,230	-4,997	44.83%	-2,044	-21,651	+6,973
21/02/19	71,200	-0.84%	21,973	-1,645	44.98%	-478	-24,733	+2,587
21/02/18	71,800	-2.18%	27,377	-1,342	45.03%	-304	-26,247	+1,590
21/02/17	73,400	-2.00%	31,237	-2,073	45.07%	+355	-31,779	+2,018
21/02/16	74,900	-0.13%	25,084	+2,279	45.13%	+763	-33,331	-3,174
21/02/15	75,000	+2.18%	33,649	+6,194	45.07%	+1,587	-37,140	-7,741
21/02/10	73,400	+1.94%	25,348	+1,791	44.88%	+950	-50,096	-3,032
21/02/09	72,000	0.00%	21,642	+683	44.82%	-447	-71,780	-250
21/02/08	72,000	+0.70%	15,966	+188	44.80%	+49	-78,156	-237
21/02/05	71,500	+0.42%	16,642	+1,158	44.80%	-1,577	-90,938	+410
21/02/04	71,200	-1.93%	22,379	-3,490	44.76%	-2,591	-107,303	+6,025
21/02/03	72,600	+1.54%	21,483	+2,454	44.87%	-1,792	-127,040	-649
21/02/02	71,500	-0.69%	30,271	-817	44.79%	+328	-138,633	+605
21/02/01	72,000	+1.41%	43,948	+2,624	44.82%	-208	-143,887	-3,185
21/01/29	71,000	-4.44%	66,602	-3,206	44.74%	-5,174	-146,154	+11,500
21/01/28	74,300	-1.72%	46,598	-2,659	44.84%	-709	-145,409	+3,671
21/01/27	75,600	-1.43%	39,785	+2,410	44.92%	-745	-154,542	-1,665
21/01/26	76,700	-1.54%	76,851	-2,720	44.84%	-6,702	-156,942	+9,794
21/01/25	77,900	+3.73%	72,438	+12,548	44.93%	-618	-149,623	-11,824
21/01/22	75,100	-0.53%	193,548	+5,937	44.55%	-2,294	-165,867	-3,455
21/01/21	75,500	+5.30%	688,051	-38,338	44.37%	-5,126	-169,025	+42,058
21/01/20	71,700	+2.14%	54,215	+1,005	45.53%	-1,992	-166,028	+774
21/01/19	70,200	+1.45%	36,327	+1,604	45.49%	-5,836	-165,347	+3,789
21/01/18	69,200	-1.28%	36,085	+4,141	45.45%	-1,197	-160,714	-3,714
21/01/15	70,100	-1.27%	39,863	+1,144	45.32%	-3,046	-160,986	+2,016
21/01/14	71,000	+1.57%	51,985	-124	45.29%	-11,369	-154,454	+10,608
21/01/13	69,900	-0.43%	47,221	+5,697	45.29%	-20,734	-146,133	+14,332
21/01/12	70,200	-2.36%	59,970	-6,591	45.12%	-6,823	-128,165	+13,858

주체별 매매동향

실시간검색

인기토론방