49,450 ▼ 500 (-1.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 49,450 -1.00% 2,890 -1,268 0.00% -123 5,641 +1,376
20/01/22 49,950 -0.30% 1,463 -250 61.49% +337 8,733 -87
20/01/21 50,100 +0.20% 4,161 -348 61.42% +1,760 8,352 -1,414
20/01/20 50,000 +0.50% 4,037 +1,574 61.43% -214 5,768 -1,361
20/01/17 49,750 +0.10% 2,012 +727 61.39% -221 5,095 -510
20/01/16 49,700 +1.22% 2,755 +828 61.36% +452 5,311 -1,282
20/01/15 49,100 -0.30% 4,054 +1,343 61.34% -1,955 1,660 +580
20/01/14 49,250 +0.10% 4,275 +759 61.30% -62 -2,030 -722
20/01/13 49,200 +1.23% 18,830 +7,347 61.28% -825 -669 -6,527
20/01/10 48,600 -0.31% 19,030 +14,731 61.05% -815 5,668 -13,916
20/01/09 48,750 +0.31% 6,322 +3,556 60.61% -2,225 9,782 -1,353
20/01/08 48,600 -1.02% 6,976 +2,142 60.50% +1,129 13,038 -3,278
20/01/07 49,100 +0.31% 6,594 +3,132 60.44% -273 13,317 -2,581
20/01/06 48,950 +0.10% 3,904 +415 60.34% +1,010 11,278 -1,346
20/01/03 48,900 +0.10% 3,866 -611 60.33% +707 10,880 -245
20/01/02 48,850 -0.71% 6,860 +1,414 60.35% +190 9,243 -1,604
19/12/30 49,200 -0.61% 7,225 -196 60.31% +1,208 9,601 -1,458
19/12/27 49,500 -0.80% 9,861 +899 60.31% +2,408 6,670 -3,319
19/12/26 49,900 0.00% 6,034 +967 60.29% +24 3,959 -1,091
19/12/24 49,900 +1.22% 8,842 +3,348 60.26% +3,129 1,505 -6,453
19/12/23 49,300 -0.50% 8,678 +307 60.16% +2,969 -2,925 -3,296
19/12/20 49,550 +0.10% 1,657 -272 60.15% -44 -3,737 +289
19/12/19 49,500 +0.10% 4,473 +1,309 60.15% -824 -3,463 -580
19/12/18 49,450 -0.20% 2,346 +304 60.12% -887 -2,564 +536
19/12/17 49,550 +0.51% 6,976 +736 60.11% -5 -1,026 +7
19/12/16 49,300 +0.31% 12,221 +3,159 60.08% -3,199 -333 +64
19/12/13 49,150 +0.41% 13,514 +2,224 59.99% -5,645 2,818 +3,377
19/12/12 48,950 +0.51% 7,746 -1,748 59.92% +1,299 7,142 +399
19/12/11 48,700 +3.62% 14,538 +4,911 59.97% +5,512 5,682 -10,477
19/12/10 47,000 +0.53% 10,622 -6,175 59.83% +3,299 122 +2,795
19/12/09 46,750 +0.32% 17,207 -12,032 60.01% +1,031 -1,683 +10,996
19/12/06 46,600 +0.22% 4,090 +518 60.38% +1,408 -2,125 -1,921
19/12/05 46,500 +0.22% 4,549 +1,975 60.36% -2,312 -1,581 +333
19/12/04 46,400 -1.28% 5,680 +2,149 60.30% +612 2,412 -2,766
19/12/03 47,000 0.00% 13,788 +3,620 60.24% -930 3,640 -2,720
19/12/02 47,000 0.00% 5,187 -413 60.13% +548 5,334 +246
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼