49,150 ▲ 200 (+0.41%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 49,150 +0.41% 13,514 +2,224 0.00% -5,645 2,818 +3,377
19/12/12 48,950 +0.51% 7,746 -1,748 59.92% +1,299 7,142 +399
19/12/11 48,700 +3.62% 14,538 +4,911 59.97% +5,512 5,682 -10,477
19/12/10 47,000 +0.53% 10,622 -6,175 59.83% +3,299 122 +2,795
19/12/09 46,750 +0.32% 17,207 -12,032 60.01% +1,031 -1,683 +10,996
19/12/06 46,600 +0.22% 4,090 +518 60.38% +1,408 -2,125 -1,921
19/12/05 46,500 +0.22% 4,549 +1,975 60.36% -2,312 -1,581 +333
19/12/04 46,400 -1.28% 5,680 +2,149 60.30% +612 2,412 -2,766
19/12/03 47,000 0.00% 13,788 +3,620 60.24% -930 3,640 -2,720
19/12/02 47,000 0.00% 5,187 -413 60.13% +548 5,334 +246
19/11/29 47,000 -0.42% 5,462 +1,780 60.14% -1,723 5,788 -57
19/11/28 47,200 +0.21% 2,408 +616 60.08% -303 7,830 -312
19/11/27 47,100 0.00% 5,365 +393 60.07% -2,430 9,356 +2,026
19/11/26 47,100 +0.43% 8,603 -3,816 60.05% -1,301 11,353 +5,072
19/11/25 46,900 +0.75% 2,874 -52 60.17% +2,157 13,579 -2,105
19/11/22 46,550 +0.65% 748 +120 60.17% +230 10,837 -350
19/11/21 46,250 -0.11% 1,951 +696 60.17% +75 10,674 -733
19/11/20 46,300 -0.11% 2,865 +160 60.15% +651 11,682 -812
19/11/19 46,350 +0.87% 2,016 +573 60.14% +688 13,055 -1,277
19/11/18 45,950 -0.11% 4,124 +1,242 60.12% -48 14,636 -695
19/11/15 46,000 +0.66% 3,333 -197 60.09% -1,321 14,498 +1,518
19/11/13 45,500 -1.30% 8,327 +3,275 60.11% -161 18,409 +2,586
19/11/11 45,900 -0.33% 2,043 +924 60.00% -48 20,409 +124
19/11/08 46,050 0.00% 5,393 +1,090 59.97% +1,494 21,043 +913
19/11/07 46,050 +0.11% 3,349 +768 59.94% +589 20,207 -357
19/11/06 46,000 +0.22% 7,008 +1,906 59.91% +1,952 20,220 -1,335
19/11/05 45,900 +2.00% 6,297 +2,148 59.85% +1,681 18,547 -4,115
19/11/04 45,000 +0.11% 5,070 -1,019 59.79% +1,840 17,254 +659
19/11/01 44,950 -0.66% 3,126 -796 59.82% +764 15,956 +32
19/10/31 45,250 0.00% 3,457 +505 59.84% +1,002 15,452 -1,424
19/10/30 45,250 +0.44% 1,624 +150 59.83% +319 16,434 -472
19/10/29 45,050 -0.11% 3,632 +58 59.82% +1,223 19,300 -150
19/10/28 45,100 +0.45% 2,073 +1,107 59.82% -433 19,090 -743
19/10/25 44,900 +1.13% 1,703 +357 59.79% +925 19,135 -1,300
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲