49,400 ▲ 450 (+0.92%)
09/25 장마감 관심종목추가 관심종목 관심종목
LG우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 48,950 -2.10% 12,397 -2,764 50.78% +172 -74,271 +2,446
20/09/23 50,000 -1.19% 22,293 -2,625 0.00% -2,349 -76,364 +5,724
20/09/22 50,600 -1.75% 9,611 -2,094 50.94% -384 -67,924 +2,337
20/09/21 51,500 -2.09% 18,986 -3,455 51.01% -1,703 -65,030 +4,803
20/09/18 52,600 -0.19% 14,937 -2,416 51.11% -4,154 -64,284 +6,630
20/09/17 52,700 -0.75% 50,042 -3,412 51.18% -19,544 -53,959 +21,745
20/09/16 53,100 -0.75% 11,145 -2,694 51.29% -2,926 -35,943 +3,727
20/09/15 53,500 -0.19% 8,201 -2,817 51.37% -2,878 -33,711 +5,695
20/09/14 53,600 +0.37% 28,256 -7,937 51.45% -12,249 -37,226 +20,184
20/09/11 53,400 +0.19% 8,110 -2,589 51.69% -174 -27,973 +2,738
20/09/10 53,300 +1.33% 12,120 -2,573 51.77% -1,903 -30,912 +4,219
20/09/09 52,600 -0.94% 23,310 -4,420 51.85% -1,575 -24,271 +11,736
20/09/08 53,100 +0.19% 12,762 -3,465 51.98% -4,418 -27,151 +7,883
20/09/07 53,000 -0.93% 10,305 -3,635 52.09% -1,339 -27,541 +4,407
20/09/04 53,500 -2.37% 26,376 -6,199 52.20% -10,025 -26,584 +15,914
20/09/03 54,800 -0.90% 11,853 -4,038 52.38% -342 -17,031 +3,864
20/09/02 55,300 +1.47% 9,721 -817 52.51% -928 -6,940 +1,714
20/09/01 54,500 -0.55% 9,821 -85 52.53% -2,715 -4,207 +2,746
20/08/31 54,800 -0.90% 12,299 +1,092 52.53% -1,175 -4,406 +174
20/08/28 55,300 -0.36% 15,509 -650 52.50% -3,662 -3,721 +4,197
20/08/27 55,500 -1.77% 16,514 -523 52.52% -1,921 -2,653 +2,380
20/08/26 56,500 +0.71% 22,756 -4,701 52.54% +6,091 -1,510 -1,193
20/08/25 56,100 +3.13% 16,722 -1,231 52.68% +2,510 -5,719 -523
20/08/24 54,400 +0.18% 15,120 +1,168 52.71% -957 -8,543 +1,757
20/08/21 54,300 +4.83% 30,488 -2,867 52.68% +6,171 -8,326 -3,391
20/08/20 51,800 -3.90% 30,911 -4,086 52.77% -1,528 -14,798 +5,249
20/08/19 53,900 +2.08% 15,746 -2,164 52.89% -694 -15,171 +2,441
20/08/18 52,800 -6.71% 33,399 +4,429 52.95% -6,393 -16,351 +1,511
20/08/14 56,600 -3.90% 27,387 -2,798 52.82% -2,996 -10,897 +6,341
20/08/13 58,900 -0.17% 41,759 -11,071 52.90% -3,113 -7,798 +13,540
20/08/12 59,000 +1.55% 42,652 -3,261 53.24% +4,738 -5,546 -2,073
20/08/11 58,100 +1.22% 66,080 -6,298 53.34% -4,455 -9,851 +8,292
20/08/10 57,400 +4.74% 75,211 -14,395 53.53% -4,808 -6,045 +19,133
20/08/07 54,800 +1.29% 30,455 -8,126 53.96% -382 -1,903 +6,864
20/08/06 54,100 +0.37% 22,648 +1,434 54.21% -472 -5,426 -1,340
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼