thinkels
1,560 ▼ 20 (-1.27%)
01/15 장마감 관심종목추가 관심종목 관심종목
IHQ에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 1,560 -1.27% 986,899 -30,262 0.00% -8,525 -499,214 +41,096
21/01/14 1,580 -0.94% 2,327,580 -203,607 2.37% -189,158 -477,105 +388,730
21/01/13 1,595 +4.59% 2,266,296 +9,747 2.51% -85,096 -274,348 +74,920
21/01/12 1,525 +1.67% 918,405 +19,058 2.51% -73,428 -207,231 +51,513
21/01/11 1,500 -1.96% 1,347,670 -25,448 2.49% +4,125 -131,776 +24,806
21/01/08 1,530 -1.92% 1,042,792 -15,433 2.51% -42,053 -138,445 +62,786
21/01/07 1,560 -0.95% 1,021,591 -31,150 2.50% -12,550 -107,414 +49,271
21/01/06 1,575 -1.25% 1,158,539 -2,098 2.52% +13,651 -111,405 -13,223
21/01/05 1,595 +1.27% 1,138,150 +31,697 2.53% -18,670 -121,394 -20,129
21/01/04 1,575 -2.17% 1,309,872 +46,172 2.50% +8,882 -109,447 -59,105
20/12/30 1,610 +3.54% 3,538,901 +16,173 2.47% -37,545 -115,070 +17,781
20/12/29 1,555 +3.67% 1,339,440 +162,284 2.46% -8,536 -75,094 -93,548
20/12/28 1,500 -3.54% 1,258,282 +37,376 2.35% -24,538 -71,898 -11,878
20/12/24 1,555 +0.65% 797,877 -14,044 2.33% -14,954 -51,301 +28,128
20/12/23 1,545 -1.28% 1,045,006 -119,541 2.33% +12,534 -35,286 +108,007
20/12/22 1,565 -2.80% 2,660,160 -64,768 2.42% -4,569 -65,676 +76,807
20/12/21 1,610 -2.13% 1,394,478 +108,562 2.46% -4,589 -63,685 -104,073
20/12/16 1,715 +2.39% 5,689,220 +39,140 2.42% +1,226 -77,173 -77,453
20/12/15 1,675 +4.69% 5,792,759 +76,490 2.39% +16,540 -173,412 -49,307
20/12/14 1,600 +0.31% 2,258,100 +18,106 2.34% -31,961 -174,664 +33,541
20/12/11 1,595 +1.92% 20,496,566 -186,080 2.33% +13,584 -121,844 +132,426
20/12/10 1,565 0.00% 875,216 -6,157 2.45% +13,599 -125,921 +3,173
20/12/09 1,565 +2.96% 816,041 +70,659 2.46% -17,979 -137,272 -53,321
20/12/08 1,520 -2.25% 962,225 +85,325 2.41% +2,027 -114,562 -90,435
20/12/07 1,555 0.00% 732,201 +86,960 2.35% -2,544 -148,875 -85,766
20/12/04 1,555 -1.27% 677,341 +5,577 2.29% -11,022 -158,036 +5,435
20/12/03 1,575 -0.63% 959,931 +51,824 2.29% -16,541 -120,632 +75,982
20/12/02 1,585 -0.94% 754,889 +4,695 2.26% +3,662 -112,603 -7,639
20/12/01 1,600 +2.24% 2,008,854 +111,039 2.26% -6,723 -117,384 -72,417
20/11/30 1,565 -0.32% 639,672 -7,445 2.22% +3,259 -112,564 +3,352
20/11/27 1,570 0.00% 648,308 -19,821 2.23% +2,431 -115,963 +23,390
20/11/26 1,570 -0.95% 747,321 +594 2.24% -5,340 -111,002 +10,246
20/11/25 1,585 -2.46% 1,905,992 +81,365 2.24% -3,941 -103,941 -62,146
20/11/24 1,625 +3.17% 2,645,731 +237,328 2.19% +1,061 -99,989 -234,133
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼