1,580 ▲ 10 (+0.64%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 무차별 매도세

외국인들의 무차별매도가 지속되고 있습니다. 주가는 반등시도를 하고 있기는 하나 전체적으로는 약세를 지속하고 있습니다. 수급적인 불안요인이 해소여부가 단기주가 흐름에 중요한 영향을 미칠 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 1,580 +0.64% 1,039,187 +184,604 0.00% +317 -382,699 -182,066
20/06/01 1,570 +0.96% 898,369 -81,971 1.43% +1,430 -275,717 +69,952
20/05/29 1,555 +0.32% 1,280,863 -110,458 1.49% -39,376 -199,422 +148,489
20/05/28 1,550 -3.73% 1,612,323 +119,171 1.57% -93,331 -55,730 -25,026
20/05/27 1,610 -0.62% 1,402,510 -48,091 1.48% +4,186 37,172 +56,599
20/05/26 1,620 +2.21% 665,252 -25,742 1.52% +5,035 37,009 +18,045
20/05/25 1,585 0.00% 447,894 +41,774 1.54% +3,462 31,540 -54,493
20/05/22 1,585 -2.76% 893,261 -62,343 1.51% -70,795 24,165 +130,643
20/05/21 1,630 -0.61% 1,196,008 +114,752 1.58% -102 96,521 -114,919
20/05/20 1,640 0.00% 882,112 +156,327 1.50% -1,036 95,469 -155,566
20/05/19 1,640 +3.14% 5,781,676 -301,251 1.39% -46,279 98,499 +345,150
20/05/18 1,590 0.00% 1,004,351 -36,774 1.60% -34,962 144,443 +70,018
20/05/15 1,590 -0.63% 1,156,505 +30,017 1.62% -9,787 254,553 -26,867
20/05/14 1,600 -3.61% 1,391,009 +58,711 1.60% +2,254 117,912 -62,562
20/05/13 1,660 -0.60% 3,425,903 -36,139 1.56% +1,362 116,021 +33,773
20/05/12 1,670 +5.70% 20,155,592 -374,464 1.59% +677 115,901 +372,542
20/05/11 1,580 -1.56% 836,390 -9,963 1.84% -1,458 115,868 +11,454
20/05/08 1,605 -2.73% 1,525,425 +17,570 1.85% -72,738 110,148 +53,445
20/05/07 1,650 +3.45% 6,968,324 -128,886 1.84% -63,508 182,612 +246,136
20/05/06 1,595 +0.95% 1,050,139 -151,447 1.92% +31,950 245,144 +127,690
20/05/04 1,580 +0.96% 1,165,999 -65,176 2.03% +107,299 212,635 -36,836
20/04/29 1,565 -2.19% 1,163,642 +17,361 2.07% +77,725 105,060 -75,941
20/04/28 1,600 +4.58% 3,168,911 +111,130 2.06% +104,316 28,612 -203,703
20/04/27 1,530 +0.66% 575,389 +143,823 1.98% -429 -75,036 -144,394
20/04/24 1,520 -1.94% 701,828 -34,228 1.89% +4,023 -72,120 +29,250
20/04/23 1,550 +0.98% 784,931 +23,208 1.91% -434 -75,612 -30,474
20/04/22 1,535 +1.66% 1,046,125 +82,333 1.90% -3,913 -75,527 -82,648
20/04/21 1,510 -2.27% 1,943,723 +44,773 1.84% +1,561 -71,108 -46,883
20/04/20 1,545 -0.96% 1,320,607 -85,919 1.81% -1,154 -103,727 +80,885
20/04/17 1,560 +3.31% 2,851,333 +70,349 1.87% +1,994 -133,241 -117,011
20/04/16 1,510 +1.68% 1,818,662 -131,696 1.82% -335 -137,648 +121,674
20/04/14 1,485 +3.48% 3,735,115 +229,254 1.91% +75,148 -139,203 -52,135
20/04/13 1,435 -4.33% 14,746,058 -237,766 1.76% -146,428 -244,812 +392,593
20/04/10 1,500 +7.14% 4,898,212 -109,356 1.92% +363 -133,149 +118,561
20/04/09 1,400 +3.32% 1,684,541 -74,125 2.10% +1,242 -145,326 +72,909
20/04/08 1,355 0.00% 1,131,500 +36,641 2.15% +644 -190,820 -45,585
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼