1,730 ▲ 15 (+0.87%) 08/19 14:21 관심종목

주체별 매매동향

대출가능
외인 무차별 매도세

외국인들의 무차별매도가 지속되고 있습니다. 주가는 반등시도를 하고 있기는 하나 전체적으로는 약세를 지속하고 있습니다. 수급적인 불안요인이 해소여부가 단기주가 흐름에 중요한 영향을 미칠 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 1,715 -2.00% 411,644 -5,212 2.35% +359 -938,254 +4,733
19/08/14 1,750 +0.29% 713,836 +118,143 2.35% +16,627 -1,036,156 -134,680
19/08/13 1,745 -1.97% 935,717 -45,945 2.28% -126,581 -1,098,946 +172,722
19/08/12 1,780 +1.71% 518,342 +76,640 2.39% +9,545 -1,004,011 -84,378
19/08/09 1,750 +0.29% 891,736 -30,554 2.34% -53,805 -1,104,254 +87,277
19/08/08 1,745 +5.76% 1,019,287 +178,128 2.39% -60,239 -1,097,684 -118,589
19/08/07 1,650 +4.10% 1,473,029 +332,223 2.31% -51,974 -1,191,453 -280,249
19/08/06 1,585 -3.06% 2,228,006 +230,049 2.08% -114,633 -1,194,530 -135,017
19/08/05 1,635 -10.66% 1,432,374 -27,561 1.92% +6,040 -1,079,607 +9,095
19/08/02 1,830 +1.67% 859,547 +39,448 1.94% -14,342 -1,081,188 -25,506
19/08/01 1,800 -0.55% 690,103 +26,312 1.92% -42,161 -1,065,111 +6,418
19/07/31 1,810 +3.43% 940,947 +136,073 1.92% -52,354 -1,027,144 -74,366
19/07/30 1,750 +6.06% 1,633,699 +342,202 1.85% -51,228 -1,000,277 -293,809
19/07/29 1,650 -4.90% 1,288,807 +309,425 1.62% -175,108 -948,559 -145,659
19/07/26 1,735 -5.19% 1,279,661 -8,808 1.41% -140 -788,734 +4,246
19/07/25 1,830 -2.40% 1,071,139 -26,005 0.00% -24,895 -807,640 +40,704
19/07/24 1,875 +0.81% 4,308,880 -161,368 1.43% +30,024 -828,942 +130,284
19/07/23 1,860 0.00% 1,642,273 -40,829 1.54% -50,885 -897,255 +113,392
19/07/22 1,860 +1.09% 1,106,415 +77,206 1.57% -97,485 -924,348 +19,159
19/07/19 1,840 +0.82% 760,883 +63,981 1.52% -85,019 -832,662 +10,422
19/07/18 1,825 -1.88% 868,429 +19,186 1.47% -97,543 -715,760 +37,407
19/07/17 1,860 -1.85% 880,603 -127,484 1.43% -46,163 -579,732 +162,744
19/07/16 1,895 +1.61% 3,946,253 -170,401 1.52% -31,646 -555,207 +228,551
19/07/15 1,865 -3.87% 997,711 -95,547 1.63% -90,698 -608,613 +227,387
19/07/12 1,940 -1.52% 2,335,297 -270,509 1.58% -47,235 -494,439 +360,845
19/07/11 1,970 +3.96% 1,655,671 -85,576 1.72% -154,008 -313,765 +275,961
19/07/10 1,895 +0.53% 658,265 -117,407 1.75% -55,051 -123,442 +165,252
19/07/09 1,885 +1.34% 1,175,794 -133,321 1.81% +290 -47,056 +132,954
19/07/08 1,860 -6.06% 1,390,677 -391,030 1.90% +4,459 59,734 +386,811
19/07/05 1,980 +3.66% 1,210,001 -168,500 2.13% +1,735 177,742 +163,715
19/07/04 1,910 -0.52% 704,064 -91,744 2.24% -4,194 139,141 +87,069
19/07/03 1,920 -2.54% 999,542 -67,772 2.29% -25,487 328,322 +83,258
19/07/02 1,970 +1.29% 874,595 -126,787 2.36% +490 389,971 +124,121
19/07/01 1,945 -0.77% 1,111,783 +24,607 2.52% -15,283 373,521 -10,337
19/06/28 1,960 -2.24% 1,787,533 +172,835 2.54% -19,046 422,058 -12,408
19/06/27 2,005 -5.20% 2,350,989 -31,590 2.47% -46,197 301,435 +83,651
1940.29

▲13.12
0.68%

실시간검색

  1. 셀트리온154,000-
  2. 삼성전자43,600▼
  3. 써니전자3,105▼
  4. 제이씨현시스4,645▲
  5. 오이솔루션53,600▼
  6. 후성9,680▼
  7. 신라젠13,550▼
  8. 다날3,585▲
  9. 나노브릭15,150▲
  10. 셀트리온헬스41,250▼