1,380 0 (0.00%)
10/19 장마감 관심종목추가 관심종목 관심종목
IHQ에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/19 1,380 0.00% 597,718 +80,439 0.00% +25,674 558 -105,985
20/10/16 1,380 -1.78% 458,505 -50,662 2.55% -74,504 -48,933 +125,064
20/10/15 1,405 -2.09% 460,586 -38,187 2.58% -30,117 87,470 +67,803
20/10/14 1,435 -1.37% 258,082 -28,279 2.61% -32,105 163,642 +60,384
20/10/13 1,455 -0.34% 280,656 -46,662 2.63% -6,853 202,489 +53,311
20/10/12 1,460 +1.39% 392,520 +28,096 2.66% +252 245,411 -28,448
20/10/08 1,440 0.00% 319,636 -21,379 2.64% -27,149 258,741 +48,026
20/10/07 1,440 -0.69% 208,386 +151 2.63% -1,106 370,203 +955
20/10/06 1,450 -1.36% 468,407 -92,620 2.63% -23,686 398,995 +116,306
20/10/05 1,470 +2.44% 349,712 -4,594 2.69% +16,798 421,202 -11,204
20/09/29 1,435 +0.70% 243,863 +12,526 2.69% +29,779 451,510 -43,805
20/09/28 1,425 +2.89% 293,441 +18,794 2.69% -2,873 425,931 -16,021
20/09/24 1,400 -1.75% 364,791 -55,298 2.69% +3,196 441,458 +51,231
20/09/23 1,425 +0.71% 377,962 -2,274 0.00% +7,529 448,193 -5,155
20/09/22 1,415 -5.03% 750,868 +11,537 2.73% +4,793 443,956 -17,443
20/09/21 1,490 -2.61% 621,667 -45,688 2.72% -18,069 431,599 +63,557
20/09/18 1,530 -0.65% 506,737 -30,481 2.75% +39,081 458,243 -9,018
20/09/17 1,540 -1.60% 662,390 +12,644 2.77% +49,845 428,305 -62,627
20/09/16 1,565 -1.57% 802,064 -30,410 2.77% +1,459 395,856 +28,951
20/09/15 1,590 -0.31% 591,677 -56,998 2.79% +38,614 412,198 +18,384
20/09/14 1,595 -0.62% 1,157,973 +22,493 2.83% -23,817 391,833 +1,331
20/09/11 1,605 +3.55% 3,585,848 +201,955 2.81% +61,899 440,945 -263,388
20/09/10 1,550 -0.32% 760,078 -115,871 2.67% +46,055 164,858 +71,657
20/09/09 1,555 -2.20% 966,796 -41,818 2.75% +6,742 115,445 +37,048
20/09/08 1,590 +3.25% 2,546,423 +189,124 2.78% +36,069 93,823 -224,599
20/09/07 1,540 +2.33% 1,915,801 -100,662 2.65% +13,582 59,161 +79,491
20/09/04 1,505 0.00% 590,147 +20,223 2.72% +84,313 44,248 -104,535
20/09/03 1,505 -0.33% 523,631 -43,351 2.71% +27,686 -46,410 +17,096
20/09/02 1,510 +0.33% 745,442 +28,025 2.76% -1,479 -70,819 -26,410
20/09/01 1,505 +5.24% 2,246,528 +199,982 2.75% +47,106 -73,364 -244,050
20/08/31 1,430 +1.78% 727,311 +122,919 2.61% +4,200 -140,023 -127,119
20/08/28 1,405 -0.35% 282,499 -20,036 2.52% +12,654 -144,424 +7,337
20/08/27 1,410 -1.40% 442,137 +11,995 2.54% +9,931 -155,829 -22,576
20/08/26 1,430 +0.70% 664,116 +97,798 2.53% +3,292 -182,319 -102,190
20/08/25 1,420 +0.71% 389,917 +63,536 2.46% -7,564 -185,837 -55,972
2346.74

▲5.21
0.22%

실시간검색

  1. 셀트리온256,000▼
  2. 빅히트187,500▼
  3. 삼성전자59,800▲
  4. LG화학615,000▼
  5. 두산퓨얼셀45,900▼
  6. 유니온머티리4,210▲
  7. 대한광통신3,990▼
  8. 두산중공업13,350▲
  9. 헬릭스미스21,550↓
  10. 엑세스바이오27,550▼