1,860 ▲ 20 (+1.09%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도세

외국인들의 무차별매도가 지속되고 있습니다. 주가는 반등시도를 하고 있기는 하나 전체적으로는 약세를 지속하고 있습니다. 수급적인 불안요인이 해소여부가 단기주가 흐름에 중요한 영향을 미칠 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 1,860 +1.09% 1,106,415 +77,206 1.57% -97,485 -924,348 +19,159
19/07/19 1,840 +0.82% 760,883 +63,981 1.52% -85,019 -832,662 +10,422
19/07/18 1,825 -1.88% 868,429 +19,186 1.47% -97,543 -715,760 +37,407
19/07/17 1,860 -1.85% 880,603 -127,484 1.43% -46,163 -579,732 +162,744
19/07/16 1,895 +1.61% 3,946,253 -170,401 1.52% -31,646 -555,207 +228,551
19/07/15 1,865 -3.87% 997,711 -95,547 1.63% -90,698 -608,613 +227,387
19/07/12 1,940 -1.52% 2,335,297 -270,509 1.58% -47,235 -494,439 +360,845
19/07/11 1,970 +3.96% 1,655,671 -85,576 1.72% -154,008 -313,765 +275,961
19/07/10 1,895 +0.53% 658,265 -117,407 1.75% -55,051 -123,442 +165,252
19/07/09 1,885 +1.34% 1,175,794 -133,321 1.81% +290 -47,056 +132,954
19/07/08 1,860 -6.06% 1,390,677 -391,030 1.90% +4,459 59,734 +386,811
19/07/05 1,980 +3.66% 1,210,001 -168,500 2.13% +1,735 177,742 +163,715
19/07/04 1,910 -0.52% 704,064 -91,744 2.24% -4,194 139,141 +87,069
19/07/03 1,920 -2.54% 999,542 -67,772 2.29% -25,487 328,322 +83,258
19/07/02 1,970 +1.29% 874,595 -126,787 2.36% +490 389,971 +124,121
19/07/01 1,945 -0.77% 1,111,783 +24,607 2.52% -15,283 373,521 -10,337
19/06/28 1,960 -2.24% 1,787,533 +172,835 2.54% -19,046 422,058 -12,408
19/06/27 2,005 -5.20% 2,350,989 -31,590 2.47% -46,197 301,435 +83,651
19/06/26 2,115 +0.71% 1,597,044 +91,251 2.50% -38,289 282,455 +3,675
19/06/25 2,100 -2.33% 2,283,760 +205,675 2.45% -77,978 272,016 -26,799
19/06/24 2,150 -0.23% 853,461 +34,748 2.31% -5,799 360,373 -29,273
19/06/21 2,155 -0.92% 1,356,224 +220,367 2.27% +31,883 363,874 -252,250
19/06/20 2,175 0.00% 901,269 +272,367 2.15% +38,485 305,531 -305,156
19/06/19 2,175 -1.36% 1,161,194 +503 1.95% -21,638 268,953 +127,182
19/06/18 2,205 +3.76% 2,288,022 +492,159 1.92% -85,052 308,822 -406,607
19/06/17 2,125 -5.13% 1,773,014 +28,365 1.68% +23,476 397,039 -72,804
19/06/14 2,240 +1.82% 2,147,432 +291,741 1.75% +133,439 347,017 -404,580
19/06/13 2,200 +1.15% 1,157,963 +222,421 1.55% +36,315 191,700 -258,827
19/06/12 2,175 0.00% 1,840,421 +160,744 1.39% +21,335 224,550 -242,437
19/06/11 2,175 +1.40% 1,775,167 +3,541 1.28% +107,080 266,700 -107,931
19/06/10 2,145 +2.39% 4,074,224 +19,672 1.26% +122,467 139,081 -79,753
19/06/07 2,095 -0.71% 1,171,349 -77,468 1.24% -36,866 438,498 +71,232
19/06/05 2,110 +5.50% 3,845,773 -167,513 1.28% +184,987 425,070 -34,438
19/06/04 2,000 +5.26% 1,736,039 -123,245 1.33% +36,162 299,264 +88,324
19/06/03 1,900 0.00% 752,602 -68,465 1.47% -15,960 482,915 +124,625
19/05/31 1,900 +2.15% 1,497,304 +16,651 1.55% +33,254 554,231 -96,563
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲