ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,580 ¡ã 50 (+0.66%)
04/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- SNTÁß°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/21 |
7,580 |
+0.66% |
32,031 |
+1,083 |
9.34% |
+10,015 |
40,292 |
-11,098 |
21/04/20 |
7,530 |
+0.40% |
14,426 |
+1,876 |
9.33% |
+912 |
28,684 |
-2,788 |
21/04/19 |
7,500 |
0.00% |
22,210 |
-1,564 |
9.33% |
+65 |
27,422 |
+1,499 |
21/04/16 |
7,500 |
-1.19% |
53,846 |
-41,197 |
9.33% |
+9,971 |
27,104 |
+30,246 |
21/04/15 |
7,590 |
0.00% |
18,065 |
-2,741 |
9.46% |
-3,228 |
16,424 |
+5,972 |
21/04/14 |
7,590 |
+0.66% |
37,725 |
-4,229 |
9.46% |
+13,270 |
18,987 |
-8,841 |
21/04/13 |
7,540 |
+2.86% |
46,586 |
-7,958 |
9.48% |
-1,244 |
28,363 |
+127 |
21/04/12 |
7,330 |
-0.27% |
49,469 |
-6,141 |
9.50% |
-243 |
29,027 |
+6,372 |
21/04/09 |
7,350 |
-2.26% |
46,817 |
-29,926 |
9.52% |
+10,012 |
38,270 |
+19,406 |
21/04/08 |
7,520 |
+1.90% |
52,489 |
-4,165 |
9.61% |
+17,255 |
35,595 |
-13,090 |
21/04/07 |
7,380 |
+1.93% |
23,308 |
+3,255 |
9.62% |
+1,027 |
38,091 |
-4,282 |
21/04/06 |
7,240 |
-2.16% |
35,122 |
-5,839 |
9.61% |
-11,115 |
85,045 |
+16,954 |
21/04/05 |
7,400 |
-0.67% |
31,436 |
-2,054 |
9.63% |
-172 |
130,742 |
+1,304 |
21/04/02 |
7,450 |
-1.32% |
21,820 |
-2,794 |
9.64% |
-302 |
130,356 |
+3,196 |
21/04/01 |
7,550 |
+0.67% |
44,643 |
+19,074 |
9.64% |
-1,329 |
129,605 |
-17,745 |
21/03/31 |
7,500 |
-1.45% |
27,664 |
-7,078 |
9.59% |
-378 |
155,141 |
+7,278 |
21/03/30 |
7,610 |
+0.40% |
17,803 |
+4,437 |
9.61% |
+455 |
153,784 |
-4,892 |
21/03/29 |
7,580 |
+1.88% |
38,209 |
+5,966 |
9.60% |
+7,679 |
188,378 |
-13,645 |
21/03/26 |
7,440 |
+0.95% |
36,930 |
+2,251 |
9.58% |
-10,692 |
230,331 |
+5,841 |
21/03/25 |
7,370 |
-1.07% |
43,047 |
+4,155 |
9.57% |
-1,666 |
262,889 |
-2,359 |
21/03/24 |
7,450 |
-4.36% |
80,046 |
-12,734 |
9.56% |
-1,593 |
297,344 |
+12,300 |
21/03/23 |
7,790 |
-1.39% |
44,353 |
-21,758 |
9.60% |
-350 |
347,610 |
+7,904 |
21/03/22 |
7,900 |
-0.38% |
44,739 |
-9,903 |
9.66% |
-253 |
351,482 |
+9,856 |
21/03/19 |
7,930 |
-0.25% |
61,671 |
-31,096 |
9.69% |
-709 |
389,353 |
+32,280 |
21/03/18 |
7,950 |
+1.27% |
68,713 |
-5,226 |
9.79% |
-665 |
420,669 |
+955 |
21/03/17 |
7,850 |
+3.02% |
95,872 |
+1,135 |
9.80% |
+22,646 |
470,087 |
-28,488 |
21/03/16 |
7,620 |
+1.46% |
28,793 |
-2,643 |
9.80% |
-580 |
458,817 |
+2,342 |
21/03/15 |
7,510 |
+0.67% |
39,088 |
+4,768 |
9.81% |
+9,000 |
465,920 |
-13,768 |
21/03/12 |
7,460 |
+2.05% |
51,791 |
+1,413 |
9.79% |
+7,337 |
454,318 |
-11,655 |
21/03/11 |
7,310 |
+0.14% |
44,986 |
-17,700 |
9.79% |
+19,751 |
447,946 |
-3,751 |
21/03/10 |
7,300 |
-1.62% |
119,979 |
-86,087 |
9.84% |
+47,981 |
425,260 |
+28,125 |
21/03/09 |
7,420 |
+0.82% |
112,832 |
-16,171 |
10.10% |
+34,582 |
376,070 |
-26,665 |
21/03/08 |
7,360 |
-1.60% |
36,969 |
-18,297 |
10.10% |
-558 |
339,305 |
+7,794 |
21/03/05 |
7,480 |
-0.27% |
62,834 |
-17,612 |
10.15% |
-1,053 |
337,276 |
+12,192 |
21/03/04 |
7,500 |
+1.90% |
106,287 |
+17,761 |
10.20% |
+24,207 |
337,454 |
-39,112 |
21/03/03 |
7,360 |
+1.52% |
74,069 |
-1,723 |
10.15% |
-1,735 |
315,497 |
-11,735 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å