thinkels
6,180 ▲ 20 (+0.32%)
01/20 12:02 관심종목추가 관심종목 관심종목
S&T중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 6,160 +1.99% 124,422 +39,430 10.49% +21,087 253,726 -60,245
21/01/18 6,040 +0.50% 129,441 -5,385 10.37% +43,252 224,657 -37,164
21/01/15 6,010 -2.28% 74,992 -4,725 10.39% -31,362 181,146 +36,187
21/01/14 6,150 0.00% 85,151 -2,050 10.40% -8,123 305,065 +10,287
21/01/13 6,150 +1.82% 156,279 +27,393 10.41% +24,250 323,600 -50,943
21/01/12 6,040 +0.17% 106,675 +9,101 10.32% +24,545 309,135 -33,689
21/01/11 6,030 +0.84% 193,866 +13,428 10.30% -9,524 147,438 -4,305
21/01/08 5,980 +0.67% 101,848 +13,356 10.26% +11,712 147,356 -25,068
21/01/07 5,940 +1.19% 121,894 +30,244 10.21% +22,274 118,569 -52,718
21/01/06 5,870 +0.51% 90,715 +28,666 10.12% -17,649 92,890 -11,017
21/01/05 5,840 -1.02% 139,324 -36,957 10.03% +32,689 109,481 +3,749
21/01/04 5,900 +0.17% 57,970 -1,510 10.14% +11,577 75,482 -10,067
20/12/30 5,890 +2.08% 52,700 +86 10.15% +8,160 49,084 -7,705
20/12/29 5,770 -1.54% 62,990 +6,128 10.15% -2,824 39,724 +6,209
20/12/28 5,860 -1.01% 59,966 +6,010 10.13% -2,166 37,918 -3,844
20/12/24 5,920 -0.50% 116,280 -694 10.11% -8,244 27,811 +6,670
20/12/23 5,950 +2.94% 152,932 -5,764 10.11% +10,728 34,569 -4,983
20/12/22 5,780 -1.20% 134,497 -7,525 10.13% +46,391 22,124 -39,070
20/12/21 5,850 +2.27% 116,223 +4,027 10.15% +30,914 -30,756 -34,615
20/12/16 5,700 +0.18% 136,355 -7,375 10.17% +46,039 -64,305 -38,364
20/12/15 5,690 -1.39% 73,241 -9,921 10.20% -7,982 -108,954 +17,903
20/12/14 5,770 -4.31% 133,070 -15,591 10.23% -259 -105,372 +16,020
20/12/11 6,030 +7.68% 237,839 -1,556 10.27% +92,557 -106,685 -90,419
20/12/10 5,600 -3.11% 235,181 -18,559 10.28% +10,412 -254,892 +7,555
20/12/09 5,780 +2.30% 257,772 +76,705 10.33% +9,785 -276,369 -86,321
20/12/08 5,650 +7.62% 3,690,099 -28,807 10.10% -137,152 -291,761 +168,017
20/12/07 5,250 0.00% 52,334 -2,070 10.19% -9,606 -157,081 +11,876
20/12/04 5,250 -2.60% 93,704 -11,267 10.20% -17,075 -158,329 +28,142
20/12/03 5,390 -1.82% 66,048 -10,396 10.23% -3,405 -146,497 +13,801
20/12/02 5,490 -1.44% 59,742 -21,691 10.26% -1,058 -148,687 +22,749
20/12/01 5,570 -1.76% 33,313 -2,544 10.33% -1,310 -156,473 +3,854
20/11/30 5,670 +2.72% 132,017 -14,942 10.33% -14,821 -171,685 -67,915
20/11/27 5,520 -1.43% 97,379 -4,761 10.38% -1,200 -181,454 -49,059
20/11/26 5,600 -1.06% 249,833 -5,728 10.39% -4,630 -226,894 -93,006
3096.49

▲3.83
0.12%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자87,400▲
  3. 기아차90,800▲
  4. 현대차260,500▼
  5. 셀트리온헬스144,100▲
  6. 삼성제약9,070▲
  7. SK하이닉스132,000▲
  8. 모아텍12,100▲
  9. LG전자155,500▲
  10. DB하이텍68,800▲