¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÁÖµµ±Ç ȸº¹¿©ºÎ°ü½É
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±ÞÀº ¾ÈÁ¤ÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¿Ü±¹ÀÎÀÇ ¸Å¼ö¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ Áö¼ÓÀûÀ¸·Î ¸Å¼öÇÏ´ÂÁöÀÇ ¿©ºÎ¿Í ¿Ü±¹ÀÎÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁöÀÇ ¿©ºÎ°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓÀÇ Å°°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/16 | 5,940 | -1.98% | 6,060 | -2,158 | 0.00% | -1,443 | -24,622 | +3,582 |
| 19/08/14 | 6,060 | +0.83% | 7,534 | -1,988 | 12.86% | -2,796 | -23,634 | +4,784 |
| 19/08/13 | 6,010 | -2.12% | 5,990 | -1,184 | 12.86% | -2,369 | -23,160 | +3,533 |
| 19/08/12 | 6,140 | +0.82% | 8,875 | -2,473 | 12.87% | -3,786 | -21,917 | +6,259 |
| 19/08/09 | 6,090 | -1.62% | 14,433 | -4,014 | 12.88% | -4,588 | -19,043 | +8,497 |
| 19/08/08 | 6,190 | -0.16% | 15,381 | -6,161 | 12.89% | -3,690 | -15,749 | +8,028 |
| 19/08/07 | 6,200 | 0.00% | 5,744 | -1,819 | 12.91% | +207 | -11,956 | +1,612 |
| 19/08/06 | 6,200 | -3.13% | 5,055 | -2,282 | 12.91% | -82 | -15,261 | +2,264 |
| 19/08/05 | 6,400 | -3.03% | 7,766 | -1,120 | 12.92% | +87 | -15,180 | +1,025 |
| 19/08/02 | 6,600 | -0.45% | 8,163 | -5,733 | 12.92% | +112 | -14,808 | +5,621 |
| 19/08/01 | 6,630 | 0.00% | 6,220 | -1,198 | 12.94% | +867 | -12,638 | +324 |
| 19/07/31 | 6,630 | -1.63% | 4,203 | +307 | 12.94% | +1,043 | -13,134 | -1,350 |
| 19/07/30 | 6,740 | -0.88% | 2,835 | -726 | 12.94% | -674 | -15,044 | +1,400 |
| 19/07/29 | 6,800 | -1.16% | 4,364 | -987 | 12.94% | -240 | -13,739 | +1,227 |
| 19/07/26 | 6,880 | +0.44% | 6,970 | -2,535 | 12.95% | -269 | -14,218 | +2,804 |
| 19/07/25 | 6,850 | -1.01% | 6,822 | -1,178 | 0.00% | -19 | -13,629 | +382 |
| 19/07/24 | 6,920 | +0.14% | 3,438 | -613 | 12.96% | -1,592 | -10,904 | +2,151 |
| 19/07/23 | 6,910 | -0.29% | 6,780 | -1,447 | 12.96% | -1,438 | -11,813 | +2,885 |
| 19/07/22 | 6,930 | -1.00% | 3,137 | -318 | 12.96% | -1,370 | -13,288 | +1,606 |
| 19/07/19 | 7,000 | +0.29% | 6,517 | -1,610 | 12.96% | -2,582 | -15,496 | +4,192 |
| 19/07/18 | 6,980 | -0.29% | 3,915 | -758 | 12.97% | -455 | -15,402 | +1,213 |
| 19/07/17 | 7,000 | 0.00% | 5,784 | -2,194 | 12.97% | -2,322 | -18,210 | +4,516 |
| 19/07/16 | 7,000 | -0.57% | 3,848 | -1,034 | 12.98% | -1,126 | -17,179 | +2,160 |
| 19/07/15 | 7,040 | -0.14% | 5,168 | -816 | 12.98% | -912 | -18,420 | +1,728 |
| 19/07/12 | 7,050 | +1.44% | 3,484 | -436 | 12.98% | -1,294 | -21,195 | +1,730 |
| 19/07/11 | 6,950 | -0.71% | 5,091 | -1,224 | 12.98% | +103 | -21,621 | +1,121 |
| 19/07/10 | 7,000 | -1.13% | 7,563 | -1,270 | 12.99% | -3,098 | -25,726 | +4,268 |
| 19/07/09 | 7,080 | -0.42% | 4,328 | -143 | 12.99% | -1 | -18,956 | +144 |
| 19/07/08 | 7,110 | +0.28% | 5,240 | +1,275 | 12.99% | +459 | -13,704 | -1,734 |
| 19/07/05 | 7,090 | +0.28% | 7,074 | -2,649 | 12.99% | +2,282 | -11,906 | +367 |
| 19/07/04 | 7,070 | 0.00% | 1,467 | -409 | 13.00% | +371 | -11,924 | +38 |
| 19/07/03 | 7,070 | -0.14% | 2,662 | -672 | 13.00% | -867 | -17,082 | +550 |
| 19/07/02 | 7,080 | -0.14% | 2,266 | +122 | 13.00% | +631 | -19,601 | -753 |
| 19/07/01 | 7,090 | -0.14% | 4,375 | -645 | 13.00% | -719 | -24,220 | +1,364 |
| 19/06/28 | 7,100 | 0.00% | 7,497 | -169 | 13.00% | +320 | -24,178 | -151 |
| 19/06/27 | 7,100 | +1.00% | 6,838 | -305 | 13.00% | +2,706 | -24,649 | -2,401 |
