¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÁÖµµ±Ç ȸº¹¿©ºÎ°ü½É
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±ÞÀº ¾ÈÁ¤ÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¿Ü±¹ÀÎÀÇ ¸Å¼ö¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ Áö¼ÓÀûÀ¸·Î ¸Å¼öÇÏ´ÂÁöÀÇ ¿©ºÎ¿Í ¿Ü±¹ÀÎÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁöÀÇ ¿©ºÎ°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓÀÇ Å°°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/03 | 4,930 | -1.79% | 205,424 | -54,603 | 0.00% | -51,543 | -1,554,567 | +104,916 |
| 20/07/02 | 5,020 | -0.79% | 79,037 | -14,813 | 10.98% | -702 | -1,480,394 | +15,465 |
| 20/07/01 | 5,060 | -0.20% | 92,408 | -478 | 11.02% | -1,440 | -1,478,137 | +1,918 |
| 20/06/30 | 5,070 | -0.59% | 153,725 | -34,960 | 11.02% | +25,576 | -1,482,930 | +8,384 |
| 20/06/29 | 5,100 | -3.77% | 179,056 | -7,389 | 11.13% | +21,968 | -1,515,362 | -13,595 |
| 20/06/26 | 5,300 | +6.21% | 608,763 | +73,310 | 11.15% | +220,376 | -1,541,150 | -290,948 |
| 20/06/25 | 4,990 | -1.77% | 326,967 | -57,412 | 10.93% | +79,063 | -1,762,508 | -21,751 |
| 20/06/24 | 5,080 | -1.36% | 847,686 | +14,269 | 11.10% | -163,624 | -1,842,282 | +149,305 |
| 20/06/23 | 5,150 | -3.01% | 469,053 | -38,892 | 11.06% | -21,369 | -1,680,790 | +60,261 |
| 20/06/22 | 5,310 | -2.93% | 386,372 | -8,487 | 11.18% | -69,781 | -1,648,644 | +78,773 |
| 20/06/19 | 5,470 | +0.55% | 3,314,099 | -29,941 | 11.20% | -794,132 | -1,579,581 | +818,274 |
| 20/06/18 | 5,440 | -2.68% | 572,600 | +27,531 | 11.29% | -183,094 | -790,788 | +155,714 |
| 20/06/17 | 5,590 | +4.68% | 1,405,630 | +2,275 | 11.20% | -555,055 | -611,499 | +552,980 |
| 20/06/16 | 5,340 | +3.29% | 29,942 | +10,066 | 11.20% | -1,030 | -56,984 | -8,756 |
| 20/06/15 | 5,170 | -3.54% | 49,675 | -9,956 | 11.17% | -3,071 | -47,810 | +12,107 |
| 20/06/12 | 5,360 | -2.37% | 49,857 | -1,707 | 11.20% | -3,512 | -33,279 | +5,292 |
| 20/06/11 | 5,490 | -2.83% | 42,235 | -871 | 11.20% | -10,618 | -30,783 | +11,489 |
| 20/06/10 | 5,650 | +0.53% | 51,854 | -1,158 | 11.20% | +2,465 | -20,487 | -883 |
| 20/06/09 | 5,620 | +2.18% | 77,974 | +7,212 | 11.21% | -22,151 | -25,304 | +14,841 |
| 20/06/08 | 5,500 | +0.18% | 43,186 | +4,193 | 11.19% | -22,893 | -7,364 | +18,627 |
| 20/06/05 | 5,490 | +2.23% | 57,514 | -1,474 | 11.17% | +22,630 | 12,017 | -21,406 |
| 20/06/04 | 5,370 | -2.89% | 169,491 | -105,490 | 11.18% | +1,555 | -11,794 | +103,733 |
| 20/06/03 | 5,530 | +0.73% | 140,650 | -73,047 | 11.49% | -6,233 | -11,133 | +79,280 |
| 20/06/02 | 5,490 | +1.10% | 21,668 | -2,857 | 11.71% | -6,856 | -801 | +9,710 |
| 20/06/01 | 5,430 | +0.56% | 18,384 | +167 | 11.72% | -3,820 | 9,121 | +4,153 |
| 20/05/29 | 5,400 | -0.18% | 4,787 | +110 | 11.72% | -982 | 21,838 | +872 |
| 20/05/28 | 5,410 | -2.52% | 18,853 | +141 | 11.72% | -711 | 11,115 | +620 |
| 20/05/27 | 5,550 | +0.54% | 11,780 | +2,016 | 11.72% | -2,132 | 7,352 | +216 |
| 20/05/26 | 5,520 | +2.22% | 27,035 | +960 | 11.72% | +10,777 | 27,407 | -11,797 |
| 20/05/25 | 5,400 | +0.56% | 4,242 | +138 | 11.71% | -718 | 16,737 | +1,075 |
| 20/05/22 | 5,370 | -2.19% | 26,188 | -3,040 | 11.71% | -5,339 | 32,912 | +7,689 |
| 20/05/21 | 5,490 | +0.18% | 19,471 | -2,025 | 11.72% | -3,805 | -54,737 | +5,660 |
| 20/05/20 | 5,480 | +0.37% | 19,143 | +791 | 11.73% | -540 | -85,541 | -471 |
| 20/05/19 | 5,460 | +1.11% | 208,617 | -15,092 | 11.73% | +8,144 | -69,595 | +6,676 |
| 20/05/18 | 5,400 | +0.93% | 35,042 | -5,631 | 11.77% | +11,460 | -78,035 | -5,064 |
| 20/05/15 | 5,350 | 0.00% | 10,321 | -1,340 | 11.80% | -1,016 | -90,151 | +2,356 |
