7,580 ▲ 50 (+0.66%)
04/21 장마감 관심종목추가 관심종목 관심종목
SNT중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 7,580 +0.66% 32,031 +1,083 9.34% +10,015 40,292 -11,098
21/04/20 7,530 +0.40% 14,426 +1,876 9.33% +912 28,684 -2,788
21/04/19 7,500 0.00% 22,210 -1,564 9.33% +65 27,422 +1,499
21/04/16 7,500 -1.19% 53,846 -41,197 9.33% +9,971 27,104 +30,246
21/04/15 7,590 0.00% 18,065 -2,741 9.46% -3,228 16,424 +5,972
21/04/14 7,590 +0.66% 37,725 -4,229 9.46% +13,270 18,987 -8,841
21/04/13 7,540 +2.86% 46,586 -7,958 9.48% -1,244 28,363 +127
21/04/12 7,330 -0.27% 49,469 -6,141 9.50% -243 29,027 +6,372
21/04/09 7,350 -2.26% 46,817 -29,926 9.52% +10,012 38,270 +19,406
21/04/08 7,520 +1.90% 52,489 -4,165 9.61% +17,255 35,595 -13,090
21/04/07 7,380 +1.93% 23,308 +3,255 9.62% +1,027 38,091 -4,282
21/04/06 7,240 -2.16% 35,122 -5,839 9.61% -11,115 85,045 +16,954
21/04/05 7,400 -0.67% 31,436 -2,054 9.63% -172 130,742 +1,304
21/04/02 7,450 -1.32% 21,820 -2,794 9.64% -302 130,356 +3,196
21/04/01 7,550 +0.67% 44,643 +19,074 9.64% -1,329 129,605 -17,745
21/03/31 7,500 -1.45% 27,664 -7,078 9.59% -378 155,141 +7,278
21/03/30 7,610 +0.40% 17,803 +4,437 9.61% +455 153,784 -4,892
21/03/29 7,580 +1.88% 38,209 +5,966 9.60% +7,679 188,378 -13,645
21/03/26 7,440 +0.95% 36,930 +2,251 9.58% -10,692 230,331 +5,841
21/03/25 7,370 -1.07% 43,047 +4,155 9.57% -1,666 262,889 -2,359
21/03/24 7,450 -4.36% 80,046 -12,734 9.56% -1,593 297,344 +12,300
21/03/23 7,790 -1.39% 44,353 -21,758 9.60% -350 347,610 +7,904
21/03/22 7,900 -0.38% 44,739 -9,903 9.66% -253 351,482 +9,856
21/03/19 7,930 -0.25% 61,671 -31,096 9.69% -709 389,353 +32,280
21/03/18 7,950 +1.27% 68,713 -5,226 9.79% -665 420,669 +955
21/03/17 7,850 +3.02% 95,872 +1,135 9.80% +22,646 470,087 -28,488
21/03/16 7,620 +1.46% 28,793 -2,643 9.80% -580 458,817 +2,342
21/03/15 7,510 +0.67% 39,088 +4,768 9.81% +9,000 465,920 -13,768
21/03/12 7,460 +2.05% 51,791 +1,413 9.79% +7,337 454,318 -11,655
21/03/11 7,310 +0.14% 44,986 -17,700 9.79% +19,751 447,946 -3,751
21/03/10 7,300 -1.62% 119,979 -86,087 9.84% +47,981 425,260 +28,125
21/03/09 7,420 +0.82% 112,832 -16,171 10.10% +34,582 376,070 -26,665
21/03/08 7,360 -1.60% 36,969 -18,297 10.10% -558 339,305 +7,794
21/03/05 7,480 -0.27% 62,834 -17,612 10.15% -1,053 337,276 +12,192
21/03/04 7,500 +1.90% 106,287 +17,761 10.20% +24,207 337,454 -39,112
21/03/03 7,360 +1.52% 74,069 -1,723 10.15% -1,735 315,497 -11,735
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼