ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,180 ¡ã 20 (+0.32%)
01/20 12:02
°ü½ÉÁ¾¸ñÃß°¡
- S&TÁß°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
6,160 |
+1.99% |
124,422 |
+39,430 |
10.49% |
+21,087 |
253,726 |
-60,245 |
21/01/18 |
6,040 |
+0.50% |
129,441 |
-5,385 |
10.37% |
+43,252 |
224,657 |
-37,164 |
21/01/15 |
6,010 |
-2.28% |
74,992 |
-4,725 |
10.39% |
-31,362 |
181,146 |
+36,187 |
21/01/14 |
6,150 |
0.00% |
85,151 |
-2,050 |
10.40% |
-8,123 |
305,065 |
+10,287 |
21/01/13 |
6,150 |
+1.82% |
156,279 |
+27,393 |
10.41% |
+24,250 |
323,600 |
-50,943 |
21/01/12 |
6,040 |
+0.17% |
106,675 |
+9,101 |
10.32% |
+24,545 |
309,135 |
-33,689 |
21/01/11 |
6,030 |
+0.84% |
193,866 |
+13,428 |
10.30% |
-9,524 |
147,438 |
-4,305 |
21/01/08 |
5,980 |
+0.67% |
101,848 |
+13,356 |
10.26% |
+11,712 |
147,356 |
-25,068 |
21/01/07 |
5,940 |
+1.19% |
121,894 |
+30,244 |
10.21% |
+22,274 |
118,569 |
-52,718 |
21/01/06 |
5,870 |
+0.51% |
90,715 |
+28,666 |
10.12% |
-17,649 |
92,890 |
-11,017 |
21/01/05 |
5,840 |
-1.02% |
139,324 |
-36,957 |
10.03% |
+32,689 |
109,481 |
+3,749 |
21/01/04 |
5,900 |
+0.17% |
57,970 |
-1,510 |
10.14% |
+11,577 |
75,482 |
-10,067 |
20/12/30 |
5,890 |
+2.08% |
52,700 |
+86 |
10.15% |
+8,160 |
49,084 |
-7,705 |
20/12/29 |
5,770 |
-1.54% |
62,990 |
+6,128 |
10.15% |
-2,824 |
39,724 |
+6,209 |
20/12/28 |
5,860 |
-1.01% |
59,966 |
+6,010 |
10.13% |
-2,166 |
37,918 |
-3,844 |
20/12/24 |
5,920 |
-0.50% |
116,280 |
-694 |
10.11% |
-8,244 |
27,811 |
+6,670 |
20/12/23 |
5,950 |
+2.94% |
152,932 |
-5,764 |
10.11% |
+10,728 |
34,569 |
-4,983 |
20/12/22 |
5,780 |
-1.20% |
134,497 |
-7,525 |
10.13% |
+46,391 |
22,124 |
-39,070 |
20/12/21 |
5,850 |
+2.27% |
116,223 |
+4,027 |
10.15% |
+30,914 |
-30,756 |
-34,615 |
20/12/16 |
5,700 |
+0.18% |
136,355 |
-7,375 |
10.17% |
+46,039 |
-64,305 |
-38,364 |
20/12/15 |
5,690 |
-1.39% |
73,241 |
-9,921 |
10.20% |
-7,982 |
-108,954 |
+17,903 |
20/12/14 |
5,770 |
-4.31% |
133,070 |
-15,591 |
10.23% |
-259 |
-105,372 |
+16,020 |
20/12/11 |
6,030 |
+7.68% |
237,839 |
-1,556 |
10.27% |
+92,557 |
-106,685 |
-90,419 |
20/12/10 |
5,600 |
-3.11% |
235,181 |
-18,559 |
10.28% |
+10,412 |
-254,892 |
+7,555 |
20/12/09 |
5,780 |
+2.30% |
257,772 |
+76,705 |
10.33% |
+9,785 |
-276,369 |
-86,321 |
20/12/08 |
5,650 |
+7.62% |
3,690,099 |
-28,807 |
10.10% |
-137,152 |
-291,761 |
+168,017 |
20/12/07 |
5,250 |
0.00% |
52,334 |
-2,070 |
10.19% |
-9,606 |
-157,081 |
+11,876 |
20/12/04 |
5,250 |
-2.60% |
93,704 |
-11,267 |
10.20% |
-17,075 |
-158,329 |
+28,142 |
20/12/03 |
5,390 |
-1.82% |
66,048 |
-10,396 |
10.23% |
-3,405 |
-146,497 |
+13,801 |
20/12/02 |
5,490 |
-1.44% |
59,742 |
-21,691 |
10.26% |
-1,058 |
-148,687 |
+22,749 |
20/12/01 |
5,570 |
-1.76% |
33,313 |
-2,544 |
10.33% |
-1,310 |
-156,473 |
+3,854 |
20/11/30 |
5,670 |
+2.72% |
132,017 |
-14,942 |
10.33% |
-14,821 |
-171,685 |
-67,915 |
20/11/27 |
5,520 |
-1.43% |
97,379 |
-4,761 |
10.38% |
-1,200 |
-181,454 |
-49,059 |
20/11/26 |
5,600 |
-1.06% |
249,833 |
-5,728 |
10.39% |
-4,630 |
-226,894 |
-93,006 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â314,500¡ã
- »ï¼ºÀüÀÚ87,400¡ã
- ±â¾ÆÂ÷90,800¡ã
- Çö´ëÂ÷260,500¡å
- ¼¿Æ®¸®¿ÂÇコ144,100¡ã
- »ï¼ºÁ¦¾à9,070¡ã
- SKÇÏÀ̴нº132,000¡ã
- ¸ð¾ÆÅØ12,100¡ã
- LGÀüÀÚ155,500¡ã
- DBÇÏÀÌÅØ68,800¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â314,500¡ã
- ·¹ÀÌ62,700¡ã
- SK320,000¡ã
- Çö´ëÂ÷260,500¡å
- Àü¹æ32,900-
- ÄÚ¹ÌÆÊ12,450¡ã
- ½ºÆ©µð¿Àµå·¡103,000¡ã
- »óº¸1,270¡ã
- ÇØ¼ºµð¿¡½º34,300¡ã
- CJ106,500¡å