thinkels
2,215 ▲ 170 (+8.31%)
03/05 장마감 관심종목추가 관심종목 관심종목
방림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 2,215 +8.31% 1,753,845 -14,909 1.58% -479 691 +14,874
21/03/04 2,045 +0.74% 42,003 -2,480 1.61% +14 -325 +2,117
21/03/03 2,030 -0.49% 57,598 +3,116 1.62% -1,185 -760 -2,039
21/03/02 2,040 +0.99% 125,270 -5,024 1.61% +1,536 2,300 +4,813
21/02/26 2,020 -1.70% 92,233 -5,565 1.62% -1,453 833 +7,018
21/02/25 2,055 +1.23% 129,175 +8,998 1.64% -313 2,234 -8,661
21/02/24 2,030 -1.69% 117,378 -11,976 1.61% +1,645 628 +10,331
21/02/23 2,065 +0.49% 71,947 +8,651 1.64% -879 991 -7,772
21/02/22 2,055 -0.24% 151,188 +12,996 1.62% +1,912 1,358 -15,149
21/02/19 2,060 -0.72% 113,502 -12,801 1.59% -154 -1,321 +12,931
21/02/18 2,075 +0.73% 117,802 +46 1.62% +161 -859 -117
21/02/17 2,060 -0.24% 118,615 +8,759 1.62% -115 -3,804 -8,644
21/02/16 2,065 0.00% 115,741 +8,168 1.60% +31 -2,292 -8,199
21/02/15 2,065 -0.24% 118,787 -1,391 1.58% +25 -2,082 +1,196
21/02/10 2,070 0.00% 97,660 +1,567 1.59% -227 -1,781 -1,340
21/02/09 2,070 +0.73% 125,481 +17,315 1.58% -1,522 -2,050 -15,453
21/02/08 2,055 +0.24% 106,674 +6,736 1.54% +1,639 -369 -8,270
21/02/05 2,050 +1.23% 289,382 +19,045 1.52% +71 -2,118 -18,792
21/02/04 2,025 -0.49% 137,466 +5,318 1.48% +3 -2,555 -5,321
21/02/03 2,035 +1.24% 92,783 +3,081 1.47% -19 -3,005 -3,062
21/02/02 2,010 +1.77% 132,288 +21,250 1.46% -1,495 -2,670 -19,755
21/02/01 1,975 +1.54% 100,381 -1,109 1.41% -421 -60,780 +1,530
21/01/29 1,945 -3.71% 385,640 -3,693 1.41% +1,875 -60,483 +2,180
21/01/28 2,020 -3.12% 330,946 -35,046 1.42% +69 -62,445 +34,997
21/01/27 2,085 +2.96% 256,699 +33,199 1.50% -52 -62,985 -33,141
21/01/26 2,025 -2.64% 301,256 +21,018 1.43% -1,919 -63,245 +3,891
21/01/25 2,080 +0.24% 228,468 +19,411 1.38% +2,008 -61,861 -21,618
21/01/22 2,075 -2.35% 328,396 -1,254 1.33% -512 -65,150 +279
21/01/21 2,125 +1.67% 422,563 +34,139 1.33% -767 -64,661 -48,158
21/01/20 2,090 +1.95% 460,761 +43,848 1.25% +308 -63,895 -43,806
21/01/19 2,050 +3.02% 574,973 +72,589 1.15% -2,784 -64,211 -58,085
21/01/18 1,990 -6.79% 1,271,595 -44,331 0.98% +1,397 -63,657 +41,500
21/01/15 2,135 +3.14% 3,625,440 +48,325 1.08% +241 -65,321 -64,334
21/01/14 2,070 +3.24% 13,156,493 -29,131 0.97% +326 -65,704 +70,037
21/01/13 2,005 +3.35% 354,655 +15,305 1.04% -496 -65,608 -14,809
21/01/12 1,940 +0.26% 103,772 +10,385 1.00% +159 -65,150 -10,364
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼