1,970 ▲ 5 (+0.25%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 1,970 +0.25% 16,708 -5 0.00% -760 -27,003 +765
20/01/16 1,965 -0.76% 56,628 +13 0.92% -1,659 -30,987 +1,646
20/01/15 1,980 +0.25% 39,205 +89 0.92% +1,299 -32,709 -1,388
20/01/14 1,975 -1.00% 27,996 -10 0.92% -4,111 -50,268 +4,121
20/01/13 1,995 -0.50% 57,698 +12 0.91% -2,536 -58,636 +2,524
20/01/10 2,005 +0.75% 8,664 +36 0.91% -517 -66,992 +481
20/01/09 1,990 +1.53% 21,417 +489 0.91% -1,920 -78,020 +1,431
20/01/08 1,960 -2.97% 36,352 +617 0.91% -783 -75,144 +166
20/01/07 2,020 0.00% 18,927 0 0.91% -750 -77,196 +750
20/01/06 2,020 -0.98% 58,190 +429 0.91% -715 -77,804 +286
20/01/03 2,040 -4.23% 112,677 -5 0.79% -1,144 -76,169 +1,149
20/01/02 2,130 -0.23% 12,919 +89 0.79% +898 -73,425 -987
19/12/30 2,135 +0.23% 39,180 -321 0.79% -836 -75,272 +1,157
19/12/27 2,130 -1.62% 39,360 +322 0.79% +473 -140,292 -794
19/12/26 2,165 0.00% 40,035 +5,466 0.79% -554 -140,773 -4,912
19/12/24 2,165 -1.14% 22,391 +214 0.78% -3,963 -140,200 +1,249
19/12/23 2,190 0.00% 52,953 0 0.78% -21 -136,554 +21
19/12/20 2,190 +0.69% 35,072 0 0.78% -652 -137,124 +652
19/12/19 2,175 -0.68% 64,408 0 0.78% -4,748 -185,912 +4,748
19/12/18 2,190 -0.45% 18,586 0 0.78% -4,004 -181,867 +2,504
19/12/17 2,200 +2.56% 85,025 0 0.78% -4,744 -177,473 +4,744
19/12/16 2,145 +4.13% 73,878 0 0.78% -3,381 -172,954 -21,969
19/12/13 2,060 +1.23% 65,740 0 0.78% -16,260 -169,612 +16,260
19/12/12 2,035 -0.25% 60,146 0 0.78% -12,479 -154,856 +12,479
19/12/11 2,040 -0.97% 60,789 0 0.78% -10,892 -145,438 +10,892
19/12/10 2,060 -0.24% 18,849 0 0.78% -11,545 -135,580 +11,545
19/12/09 2,065 +0.24% 10,599 0 0.78% +956 -125,295 -958
19/12/06 2,060 -0.48% 37,048 0 0.78% -2,835 -126,273 +3,953
19/12/05 2,070 +2.48% 12,945 0 0.78% -1,358 -124,792 +1,382
19/12/04 2,020 0.00% 20,203 0 0.78% +920 -125,036 -5,920
19/12/03 2,020 -0.74% 6,317 0 0.78% +1,600 -127,802 -1,601
19/12/02 2,035 +0.25% 12,852 0 0.78% -949 -129,305 +949
19/11/29 2,030 -2.40% 80,687 0 0.78% -65,856 -129,778 +65,943
19/11/28 2,080 +0.48% 18,270 0 0.78% -8 -65,527 -1,221
19/11/27 2,070 +0.98% 3,858 0 0.78% +19 -63,545 -19
19/11/26 2,050 -0.24% 33,650 -3 0.78% -317 -66,816 -7,680
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-