1,925 ▼ 10 (-0.52%)
11/23 장마감 관심종목추가 관심종목 관심종목
방림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 1,925 -0.52% 125,794 -1,954 0.00% +2,349 3,100 -395
20/11/20 1,935 -0.51% 124,123 -13,130 1.11% -263 750 +13,393
20/11/19 1,945 +1.30% 158,640 +1,262 1.14% +81 915 +6,760
20/11/18 1,920 +0.52% 153,549 +9,719 1.14% -93 776 -10,496
20/11/17 1,910 -1.55% 218,571 +867 1.11% +14 778 -1,881
20/11/16 1,940 -0.51% 294,394 +46,736 1.11% -127 499 -46,696
20/11/13 1,950 +1.04% 475,762 +26,445 1.00% +453 583 -26,614
20/11/12 1,930 +0.26% 585,697 +26,504 0.94% -44 5,019 -26,386
20/11/11 1,925 +3.22% 5,431,356 -47,127 0.88% -166 5,008 +51,540
20/11/10 1,865 -0.53% 91,685 +14,258 0.99% -187 4,962 -11,854
20/11/09 1,875 +1.08% 42,792 +4,469 0.95% +633 5,021 -11,591
20/11/06 1,855 -0.27% 72,773 +8,962 0.94% -1,444 4,331 +2,482
20/11/05 1,860 +0.54% 69,314 -5,623 0.92% +997 5,593 +8,058
20/11/04 1,850 +1.65% 120,557 +17,934 0.94% -14 4,515 -18,334
20/11/03 1,820 +4.60% 876,016 -53,912 0.89% +805 4,456 +53,089
20/11/02 1,740 +2.05% 62,744 +7,713 1.02% -707 3,552 -7,006
20/10/30 1,705 -3.94% 217,278 +1,684 1.00% +800 4,127 -2,118
20/10/29 1,775 -1.39% 386,266 +36,509 1.00% +74 2,512 -44,186
20/10/28 1,800 -0.28% 61,840 -2,430 0.91% -149 2,450 -2,338
20/10/27 1,805 -2.70% 183,580 -22,769 0.92% +88 2,630 +21,681
20/10/26 1,855 -2.62% 89,341 -15,119 0.97% -1 2,530 +15,120
20/10/23 1,905 0.00% 55,751 -13,210 1.01% -98 2,513 +13,178
20/10/22 1,905 -1.80% 48,573 -7,276 1.04% -58 2,659 +7,334
20/10/21 1,940 -2.02% 141,557 -25,268 1.06% -91 2,661 +25,359
20/10/20 1,980 +3.94% 99,494 -37,185 1.12% -265 2,132 +37,450
20/10/19 1,905 -1.04% 47,776 +3,709 1.20% -43 2,052 -3,666
20/10/16 1,925 +0.79% 55,938 -10,363 1.19% +4,889 1,326 +5,474
20/10/15 1,910 -2.55% 57,380 -10,747 1.22% -55 -3,097 +9,331
20/10/14 1,960 -1.51% 87,918 +11,757 1.24% -212 -3,206 -11,545
20/10/13 1,990 -0.75% 48,361 -1,911 1.22% -128 -3,120 +2,039
20/10/12 2,005 +2.82% 188,680 +6,281 1.23% -57 -3,064 -6,224
20/10/08 1,950 +0.52% 46,954 +14,304 1.22% -182 -3,377 -14,122
20/10/07 1,940 -0.26% 48,088 -7,895 1.18% -81 -3,017 +7,976
20/10/06 1,945 -1.52% 48,943 -7,815 1.20% -73 -3,091 +7,888
20/10/05 1,975 +2.60% 116,816 +19,226 1.21% -99 -3,140 -19,127
20/09/29 1,925 +1.32% 57,974 +17,948 1.17% -132 -2,804 -17,816
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼