1,780 ▲ 25 (+1.42%)
08/05 09:55 관심종목추가 관심종목 관심종목
방림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 1,755 +1.15% 71,215 +4,517 0.84% -1,973 -40,469 -2,544
20/08/03 1,735 +0.58% 27,355 +742 0.83% -88 -40,989 +6,134
20/07/31 1,725 -0.86% 109,171 -840 0.83% -8,820 -41,727 +9,660
20/07/30 1,740 +0.87% 83,298 +970 0.83% -1,675 -23,858 +705
20/07/29 1,725 -0.29% 30,091 +741 0.83% -708 -871 -33
20/07/28 1,730 0.00% 69,133 -48 0.83% -1,041 -1,806 +1,089
20/07/27 1,730 +0.58% 12,741 -2 0.83% -368 -2,280 +370
20/07/24 1,720 -1.15% 51,999 +1,305 0.83% -1,835 -3,120 +530
20/07/23 1,740 -0.57% 14,642 -1,144 0.82% -2,040 -2,025 +3,184
20/07/22 1,750 +1.16% 37,026 -3,223 0.82% -344 -115 +3,567
20/07/21 1,730 -0.29% 18,894 -1,188 0.83% -1,334 87 +2,522
20/07/20 1,735 +0.29% 18,659 -684 0.84% -7,062 1,107 +7,746
20/07/17 1,730 +0.29% 14,544 +330 0.84% -1,141 8,093 +811
20/07/16 1,725 +0.29% 46,557 +968 0.84% -891 8,189 -42
20/07/15 1,720 +1.47% 19,678 +1 0.83% -4,492 8,834 +4,491
20/07/14 1,695 -1.45% 26,954 +1,341 0.83% -220 13,252 -1,121
20/07/13 1,720 +2.38% 60,295 -870 0.83% -492 12,686 -49,171
20/07/10 1,680 -1.75% 27,108 -2,002 0.83% -3,788 13,104 +5,790
20/07/09 1,710 +1.79% 73,177 -882 0.84% -353 15,879 -11,265
20/07/08 1,680 -0.59% 19,972 -928 0.84% -1,804 13,403 -5,820
20/07/07 1,690 +0.90% 61,163 -2,299 0.84% -2,493 13,970 -23,919
20/07/06 1,675 +0.90% 20,834 +1,989 0.85% -826 15,443 -10,963
20/07/03 1,660 -0.60% 46,214 +1,037 0.84% +9,049 14,688 -10,086
20/07/02 1,670 +2.14% 31,390 -841 0.84% +21,312 3,903 -20,471
20/07/01 1,635 -1.51% 22,374 -2,585 0.84% -1,643 -28,011 -4,899
20/06/30 1,660 +0.91% 24,327 -1,829 0.85% -1,515 -55,508 -348
20/06/29 1,645 -0.30% 25,140 -4,114 0.85% -1,208 -58,700 +4,847
20/06/26 1,650 +1.85% 125,574 +2,798 0.86% -740 -59,637 -2,068
20/06/25 1,620 -0.31% 37,293 -724 0.86% -130 -60,588 +854
20/06/24 1,625 -1.52% 38,548 +2,920 0.86% -142 -62,547 -2,778
20/06/23 1,650 -1.20% 44,793 -1,843 0.85% -314 -62,443 +2,147
20/06/22 1,670 -2.62% 47,390 -10,865 0.85% -76 -64,642 +10,941
20/06/19 1,715 +3.00% 131,748 +2,377 0.88% -1,045 -64,557 -1,332
20/06/18 1,665 0.00% 11,031 +26 0.87% -246 -63,840 +220
20/06/17 1,665 +1.83% 16,528 -1,437 0.87% -74 -63,667 +1,511
20/06/16 1,635 +3.15% 24,221 +3,268 0.88% -786 -63,718 -2,482
2294.64

▲14.67
0.64%

실시간검색

  1. 셀트리온309,500▲
  2. 삼성전자56,700▼
  3. LG화학671,000▲
  4. 씨젠275,400▼
  5. 한미약품360,500↑
  6. 카카오370,000-
  7. 현대차134,000▲
  8. 엑세스바이오14,000▲
  9. 드림텍18,800▼
  10. NAVER311,500▲