주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/14 3,580 +0.56% 121,084 +17,849 0.00% +361 7,039 -18,200
18/11/13 3,560 -3.78% 210,695 -72,995 76.74% +4,663 -1,210 +66,991
18/11/12 3,700 -2.12% 124,540 -29,769 76.80% -2,250 -40,566 +31,969
18/11/09 3,780 -1.18% 71,425 -9,886 76.82% -3,136 -56,320 +13,022
18/11/08 3,825 +1.46% 124,735 +23,865 76.80% +10,936 -67,126 -35,788
18/11/07 3,770 -1.44% 133,203 -4,533 76.78% +258 -100,449 +3,775
18/11/06 3,825 +1.32% 69,942 +29,368 76.78% -7,800 -97,841 -21,559
18/11/05 3,775 -0.53% 95,783 -24,056 76.76% -18,232 -84,210 +42,263
18/11/02 3,795 +1.47% 113,802 +12,135 76.70% -25,261 -62,690 +12,534
18/11/01 3,740 +1.08% 95,961 +13,328 76.69% -21,020 -46,465 +6,120
18/10/31 3,700 -2.63% 166,372 -9,214 76.75% -25,540 -59,875 +31,419
18/10/30 3,800 -0.13% 129,301 +7,112 76.76% +13,790 -42,525 -20,902
18/10/29 3,805 -2.69% 132,560 +68 76.94% +42,271 -50,988 -38,884
18/10/26 3,910 -3.34% 152,096 -25,910 77.18% +6,717 -81,835 +19,000
18/10/25 4,045 -0.25% 93,073 -10,984 77.20% +23,988 -72,913 -13,370
18/10/24 4,055 +2.14% 117,252 +18,820 77.20% +13,706 -89,567 -31,194
18/10/23 3,970 -2.82% 190,374 -42,975 77.22% -44,442 -86,511 +86,567
18/10/22 4,085 +0.62% 83,972 -5,049 77.25% +23,473 -33,018 -18,436
18/10/19 4,060 +0.62% 97,366 -6,320 0.00% +25,765 -76,304 -19,445
18/10/18 4,035 -0.25% 65,995 -13,557 77.24% -11,208 -102,291 +24,735
18/10/17 4,045 -0.37% 64,119 -19,986 77.24% -7,888 -108,851 +27,835
18/10/16 4,060 -0.12% 72,195 -4,015 77.25% -34,693 -112,031 +38,601
18/10/15 4,065 -0.49% 95,307 -19,426 77.24% -18,004 -75,617 +37,030
18/10/12 4,085 +0.37% 129,523 -26,840 77.25% -13,942 -54,228 +40,654
18/10/11 4,070 -3.67% 230,675 -17,019 77.26% -22,387 -25,406 +38,824
18/10/10 4,225 -1.52% 143,660 -25,062 77.26% +2,866 868 +21,897
18/10/08 4,290 -1.38% 135,033 -18,240 77.27% +5,831 3,720 +11,608
18/10/05 4,350 -0.91% 115,186 -25,315 77.28% +3,288 578 +18,657
18/10/04 4,390 -2.01% 185,434 -44,682 77.29% -9,036 33,558 +51,951
18/10/02 4,480 -1.10% 136,449 -13,611 77.33% -34,430 33,767 +48,241
18/10/01 4,530 -0.77% 63,860 -13,912 77.34% -8,190 23,254 +22,102
18/09/28 4,565 -0.11% 107,987 +10,799 77.35% +5,327 -9,628 -16,126
18/09/27 4,570 +0.88% 119,538 -11,314 77.34% +11,424 -7,840 -1,210
18/09/21 4,530 +0.78% 88,622 +12,398 77.35% +15,639 -14,646 -28,235
18/09/20 4,495 -1.10% 95,167 -16,013 77.34% +7,334 -39,666 +8,677
18/09/19 4,545 +0.55% 75,543 -8,293 77.36% +16,762 -34,157 -8,447
2068.05

▼3.18
-0.15%

실시간검색

  1. 셀트리온207,000▲
  2. 삼성바이오로334,000▲
  3. 셀트리온헬스62,500▲
  4. 삼성전자43,850▼
  5. SK하이닉스70,300▼
  6. 신라젠68,900▲
  7. 셀트리온제약51,100▲