주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/24 5,050 +1.41% 180,982 +17,619 0.00% +31,832 2,996 -29,451
18/04/23 4,980 -1.97% 168,636 +6,822 77.16% -20,928 -26,417 +15,866
18/04/20 5,080 -0.20% 175,600 -9,468 77.15% +59,410 -8,059 -1,327
18/04/19 5,090 +3.14% 443,211 +126,250 77.16% +36,825 -82,274 -6,031
18/04/18 4,935 +0.51% 153,938 +50,915 77.07% +40,996 -131,322 -47,058
18/04/17 4,910 0.00% 137,149 +10,523 77.04% -37,849 -176,192 +27,326
18/04/16 4,910 -0.61% 97,395 +10,890 77.03% -26,034 -183,749 +15,044
18/04/13 4,940 -0.20% 126,713 -3,776 77.02% -28,466 -156,331 +32,037
18/04/12 4,950 -0.10% 94,835 +27,805 77.03% -23,684 -132,947 -4,219
18/04/11 4,955 +0.20% 107,501 -380 77.01% -8,562 -114,446 +8,932
18/04/10 4,945 -0.30% 89,969 +12,208 77.01% +2,286 -111,777 -14,494
18/04/09 4,960 +0.10% 97,092 -2,646 77.00% +854 -121,399 +2,410
18/04/06 4,955 -0.10% 123,149 +19,189 77.00% +13,913 -136,956 -33,213
18/04/05 4,960 0.00% 114,022 -4,006 76.99% -1,055 -170,198 +5,057
18/04/04 4,960 -0.20% 159,397 +5,548 76.99% -28,013 -191,855 +40,930
18/04/03 4,970 +1.02% 147,490 -1,927 76.98% +21,705 -193,723 -19,877
18/04/02 4,920 -0.91% 145,492 -14,928 76.98% -24,204 -233,104 +44,976
18/03/30 4,965 +0.40% 125,810 -3,448 76.99% -2,730 -262,833 +6,724
18/03/29 4,945 -0.80% 123,017 -14,584 76.99% +1,951 -310,887 +12,431
18/03/28 4,985 +0.10% 159,300 -23,266 77.00% -5,251 -374,877 +31,025
18/03/27 4,980 -0.60% 169,325 +36,202 77.01% +2,419 -376,824 -977
18/03/26 5,010 0.00% 138,608 -17,865 76.98% -2,570 -374,943 +20,433
18/03/23 5,010 -0.20% 288,177 +11,485 76.99% -14,805 -362,805 +2,740
18/03/22 5,020 -1.18% 194,198 +8,230 76.98% -12,223 -353,928 +3,987
18/03/21 5,080 +0.40% 123,706 -19,068 76.96% -3,874 -352,668 +22,967
18/03/20 5,060 -0.20% 118,139 -7,067 76.97% -45,406 -360,566 +52,338
18/03/19 5,070 +0.40% 178,465 -43,397 76.94% +1,384 -299,002 +42,513
18/03/16 5,050 -0.98% 134,871 -40,395 76.97% -5,082 -334,782 +45,463
18/03/15 5,100 +0.59% 139,786 -16,284 77.01% -5,183 -322,464 +20,016
18/03/14 5,070 -1.36% 215,913 -43,221 77.02% -5,893 -311,860 +48,881
18/03/13 5,140 -0.77% 137,688 -15,189 77.06% -7,336 -85,355 +22,142
18/03/12 5,180 -0.19% 200,949 -19,110 77.07% -14,703 -74,695 +33,803
18/03/09 5,190 +1.57% 236,229 -20,732 77.07% -19,329 -65,973 +40,059
18/03/08 5,110 +1.39% 159,899 -18,770 77.08% -22,712 -27,281 +41,382
18/03/07 5,040 -1.75% 271,385 -60,988 77.10% -29,881 -23,636 +87,642
18/03/06 5,130 0.00% 141,428 -3,899 77.14% -17,676 13,369 +21,590
2464.14

▼9.97
-0.40%

실시간검색

  1. 삼성전자2,523,000▼
  2. 인스코비13,900▲
  3. 현대건설51,700▲
  4. SK하이닉스82,200▼
  5. 파미셀18,200▼
  6. 카카오115,000▲
  7. 우리기술투자5,430↑
  8. 혜인7,590▲
  9. YTN2,970↑
  10. 삼화콘덴서60,500▼