주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 4,415 -0.45% 136,607 +12,089 0.00% +735 -140,588 -13,324
18/07/19 4,435 -0.67% 159,311 -1,920 77.07% -4,119 -142,356 +9,024
18/07/18 4,465 -2.72% 274,064 +2,014 77.07% -43,871 -143,594 +40,759
18/07/17 4,590 -0.54% 151,335 +10,789 77.06% +85 -122,647 -9,170
18/07/16 4,615 +1.10% 255,954 +33,090 77.05% +38,380 -145,065 -68,665
18/07/13 4,565 -2.04% 509,595 +39,518 77.03% -3,883 -150,539 -35,759
18/07/12 4,660 -1.89% 717,778 -9,122 77.03% +96,596 -100,226 -92,342
18/07/11 4,750 +4.74% 4,256,396 +36,933 77.06% -197,172 -206,606 +191,606
18/07/10 4,535 -0.33% 90,209 +13,498 77.05% -37,802 12,550 +24,304
18/07/09 4,550 -1.09% 113,925 +25,077 77.05% -44,832 110,936 +20,183
18/07/06 4,600 +3.25% 92,422 +27,858 77.03% +9,591 167,066 -37,000
18/07/05 4,455 +0.34% 72,849 -12,146 77.03% +5,960 156,633 +6,186
18/07/04 4,440 -1.99% 153,853 -35,591 77.05% +704 147,083 +33,570
18/07/03 4,530 -1.31% 131,475 -26,341 77.08% -595 197,501 +26,836
18/07/02 4,590 +0.44% 99,589 -7,060 77.10% +8,860 295,251 -1,800
18/06/29 4,570 -0.65% 125,258 -33,574 77.10% +15,022 176,599 +18,552
18/06/28 4,600 +0.44% 77,775 -13,260 77.13% +8,014 97,614 +4,746
18/06/27 4,580 -1.40% 86,738 -12,092 77.14% -2,153 85,531 +13,645
18/06/26 4,645 +0.22% 81,052 -25,870 77.14% +7,427 87,751 +18,044
18/06/25 4,635 +1.42% 56,199 -2,778 77.16% +2,465 18,737 -187
18/06/22 4,570 -0.98% 90,351 -21,902 77.14% -1,033 20,106 +22,435
18/06/21 4,615 -0.65% 65,034 -18,365 77.16% -5,357 20,449 +23,299
18/06/20 4,645 -2.21% 129,213 -5,743 77.17% -22,924 26,746 +25,786
18/06/19 4,750 -3.65% 164,709 +11,205 77.18% -22,333 53,309 +10,889
18/06/18 4,930 -0.50% 100,938 +4,534 77.17% +32,906 75,331 -37,219
18/06/15 4,955 +2.91% 152,518 +33,346 77.17% +46,430 -10,261 -50,280
18/06/14 4,815 -3.22% 180,258 -19,271 77.15% -9,784 -110,532 +28,089
18/06/12 4,975 +0.91% 190,548 +43,164 77.16% +21,984 -98,017 -54,548
18/06/11 4,930 +0.20% 105,479 +4,108 77.13% +60,584 -114,738 -64,592
18/06/08 4,920 0.00% 87,052 -2,244 77.13% +11,298 -154,301 -9,054
18/06/07 4,920 +0.20% 123,870 +10,920 77.13% -842 -217,661 -10,395
18/06/05 4,910 -0.71% 108,748 +13,044 77.13% -3,590 -218,068 -9,754
18/06/04 4,945 +2.28% 258,932 +22,381 77.12% +51,122 -221,051 -73,573
18/06/01 4,835 +5.34% 286,235 +25,908 77.10% +97,155 -316,498 -123,457
18/05/31 4,590 +0.44% 323,783 +17,714 77.07% -109,792 -415,967 +90,758
18/05/30 4,570 -0.87% 290,815 +36 77.05% -63,963 -266,672 +63,414
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼