주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 4,530 +0.78% 88,622 +12,398 0.00% +15,639 -14,646 -28,235
18/09/20 4,495 -1.10% 95,167 -16,013 77.34% +7,334 -39,666 +8,677
18/09/19 4,545 +0.55% 75,543 -8,293 77.36% +16,762 -34,157 -8,447
18/09/18 4,520 -1.31% 170,393 -19,498 77.40% +9,051 -48,497 +10,147
18/09/17 4,580 -1.61% 144,813 -20,701 77.42% -19,813 -63,914 +40,794
18/09/14 4,655 +3.91% 287,581 +15,422 77.43% -222 -29,992 -6,973
18/09/13 4,480 -0.55% 75,691 -62 77.42% -17,768 -21,534 +17,630
18/09/12 4,505 -1.42% 158,678 -17,949 77.38% -11,068 2,833 +25,037
18/09/11 4,570 -0.65% 75,305 +3,085 77.39% +1,721 22,810 -1,226
18/09/10 4,600 -0.43% 74,049 -9,561 77.39% +3,385 62,330 +5,682
18/09/07 4,620 +1.99% 110,124 -3,141 77.40% +14,880 67,944 -11,827
18/09/06 4,530 -0.88% 131,740 -34,160 77.40% +3,887 58,904 +55,865
18/09/05 4,570 -0.11% 59,949 +11,633 77.43% +5,718 51,878 -17,853
18/09/04 4,575 +0.33% 59,544 -6,983 77.42% +2,689 41,889 +4,042
18/09/03 4,560 +0.88% 126,152 +5,790 77.43% +36,268 49,512 -29,159
18/08/31 4,520 -0.22% 149,243 -2,072 77.42% -8,827 -9,915 +32,749
18/08/30 4,530 -1.09% 167,824 +4,581 77.42% -44,943 1,986 +38,428
18/08/29 4,580 -1.19% 156,413 +5,771 77.42% -41,072 6,948 +49,970
18/08/28 4,635 +0.22% 56,875 +6,237 77.42% +7,115 52,184 -10,565
18/08/27 4,625 -1.60% 112,371 -21,337 77.42% +4,618 47,683 +15,617
18/08/24 4,700 -0.53% 95,293 +405 77.44% -9,381 45,819 +6,484
18/08/23 4,725 -0.74% 74,538 -6,460 77.44% +12,843 52,372 -6,983
18/08/22 4,760 0.00% 65,930 -16,031 77.45% +2,422 53,556 +13,603
18/08/21 4,760 -0.73% 50,531 -13,861 77.46% -6,366 59,941 +19,227
18/08/20 4,795 +0.95% 78,464 +15,856 77.47% +14,109 81,647 -12,338
18/08/17 4,750 -0.21% 70,255 +8,763 77.46% +8,236 68,273 +4,647
18/08/16 4,760 -0.31% 89,421 +12,466 77.46% +6,599 55,918 -19,063
18/08/14 4,775 +0.10% 49,010 +9,363 77.45% +8,909 5,448 -18,272
18/08/13 4,770 -1.24% 92,205 +3,864 77.44% +41,241 -3,376 -45,205
18/08/10 4,830 +0.10% 100,414 +11,235 77.44% +8,999 -6,237 -20,230
18/08/09 4,825 +0.31% 80,437 +16,216 77.43% +5,840 -19,119 -22,054
18/08/08 4,810 +1.05% 83,884 +30,491 77.42% -3,139 71,637 -27,347
18/08/07 4,760 -1.14% 76,211 +11,125 77.40% -4,271 -122,396 -8,053
18/08/06 4,815 +1.16% 108,635 +34,984 77.40% +10,312 -155,927 -45,237
18/08/03 4,760 +1.60% 179,113 +74,271 77.38% -23,159 -211,071 -51,609
18/08/02 4,685 -1.58% 120,136 +4,424 77.32% +3,074 -178,321 -7,798
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼