미창석유(003650) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/27	63,500	-0.78%	1,360	0	0.00%	-481	-1,813	+481
21/01/26	64,000	+0.95%	3,199	0	31.44%	+1,240	-957	-980
21/01/25	63,400	-0.31%	1,122	0	31.44%	-432	-2,258	+432
21/01/22	63,600	-0.93%	877	0	31.44%	-287	-1,822	+290
21/01/21	64,200	+2.72%	957	+63	31.44%	-440	-1,721	+367
21/01/20	62,500	-1.88%	772	0	31.43%	-269	-1,349	+284
21/01/19	63,700	0.00%	1,663	0	31.43%	-405	-1,221	+404
21/01/18	63,700	-1.55%	1,023	0	31.43%	-373	-991	+373
21/01/15	64,700	+0.62%	1,648	0	31.43%	-460	-1,096	+59
21/01/14	64,300	-1.38%	1,511	0	31.43%	-829	-718	+829
21/01/13	65,200	-0.46%	2,688	0	31.43%	+191	117	-291
21/01/12	65,500	0.00%	903	0	31.43%	-143	-178	+143
21/01/11	65,500	-0.30%	1,026	0	31.43%	-212	-205	+211
21/01/08	65,700	+0.15%	2,539	-50	31.43%	-120	-129	+170
21/01/07	65,600	-0.61%	1,659	0	31.44%	-38	-352	-62
21/01/06	66,000	+0.76%	2,498	0	31.44%	-232	-371	+212
21/01/05	65,500	-0.76%	591	0	31.44%	-81	-198	+81
21/01/04	66,000	+2.64%	3,579	0	31.44%	+832	-168	-832
20/12/30	64,300	-0.16%	1,410	0	31.44%	+480	-1,042	-618
20/12/29	64,400	-1.98%	1,277	0	31.44%	+246	-1,762	-246
20/12/28	65,700	+0.15%	1,321	0	31.44%	+375	-2,172	-375
20/12/24	65,600	+0.15%	985	-50	31.44%	-61	-2,837	+107
20/12/23	65,500	-0.61%	1,075	0	31.44%	+4	-3,027	-61
20/12/22	65,900	-0.90%	477	0	31.44%	-186	-3,105	+186
20/12/21	66,500	-0.30%	489	0	31.44%	-68	-3,312	+68
20/12/16	66,700	+0.91%	360	0	31.44%	-141	-3,276	+141
20/12/15	66,100	0.00%	744	0	31.44%	-175	-3,144	+175
20/12/14	66,100	-1.49%	899	-2	31.44%	-478	-3,025	+480
20/12/11	67,100	0.00%	320	-2	31.44%	-82	-2,616	+84
20/12/10	67,100	+0.90%	278	+4	31.45%	+6	-2,660	-10
20/12/09	66,500	0.00%	228	0	31.44%	-104	-2,719	+104
20/12/08	66,500	+0.76%	400	0	31.44%	-170	-2,662	+170
20/12/07	66,000	0.00%	659	0	31.44%	-136	-2,832	+136
20/12/04	66,000	+1.38%	736	0	31.44%	-343	-2,754	+343

주체별 매매동향

실시간검색

인기토론방