59,100 ▼ 400 (-0.67%)
09/24 장마감 관심종목추가 관심종목 관심종목
미창석유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 59,100 -0.67% 277 0 0.00% +251 60 -251
20/09/23 59,500 -0.50% 290 0 0.00% +22 1,072 -22
20/09/22 59,800 -0.33% 304 0 31.54% -40 794 +40
20/09/21 60,000 -0.17% 159 0 31.54% -14 1,124 +14
20/09/18 60,100 +0.84% 306 0 31.56% -81 1,218 +81
20/09/17 59,600 -0.67% 171 0 31.56% -70 1,995 +70
20/09/16 60,000 +0.17% 237 0 31.56% -78 2,057 -37
20/09/15 59,900 0.00% 167 0 31.56% -54 1,902 +54
20/09/14 59,900 +0.34% 225 0 31.56% -58 2,418 +58
20/09/11 59,700 +0.67% 84 0 31.56% -36 2,734 +36
20/09/10 59,300 +0.17% 655 0 31.56% -32 2,761 +32
20/09/09 59,200 -0.84% 464 0 31.56% -244 2,778 +244
20/09/08 59,700 -0.17% 346 0 31.56% -5 2,780 +5
20/09/07 59,800 +0.84% 234 0 31.56% -27 2,629 +27
20/09/04 59,300 -1.17% 197 0 31.56% -46 2,584 +46
20/09/03 60,000 0.00% 664 0 31.56% +267 2,556 -267
20/09/02 60,000 +0.33% 830 0 31.56% +159 2,173 -259
20/09/01 59,800 -0.17% 387 0 31.51% -12 2,333 +12
20/08/31 59,900 +0.67% 467 0 31.51% -2 2,361 +2
20/08/28 59,500 +0.85% 444 0 31.51% +160 1,850 -262
20/08/27 59,000 -0.17% 1,574 0 31.51% +1,263 1,628 -1,263
20/08/26 59,100 -0.17% 535 0 31.51% -256 806 +256
20/08/25 59,200 0.00% 668 0 31.51% +290 1,226 -290
20/08/24 59,200 +1.20% 484 0 31.51% +80 919 -80
20/08/21 58,500 -0.34% 1,202 -338 31.51% +696 1,113 -358
20/08/20 58,700 0.00% 2,445 0 31.52% -8 343 +8
20/08/19 58,700 -1.18% 502 0 31.52% -233 -63 +233
20/08/18 59,400 0.00% 1,758 0 31.52% +462 479 -475
20/08/14 59,400 +0.17% 716 -423 31.52% +258 -297 +166
20/08/13 59,300 -0.67% 832 0 31.55% -9 -569 +9
20/08/12 59,700 +1.02% 379 0 31.55% -15 -642 +15
20/08/11 59,100 +0.17% 783 +11 31.55% -242 -691 +183
20/08/10 59,000 +0.51% 995 +153 31.55% -156 -456 -339
20/08/07 58,700 +0.17% 1,022 +160 31.54% -72 -309 -88
20/08/06 58,600 +0.34% 791 -288 31.53% -74 -127 +362
20/08/05 58,400 +0.69% 850 +165 31.55% -116 -109 -269
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼