ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
63,500 ¡å 500 (-0.78%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¹Ìâ¼®À¯¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
63,500 |
-0.78% |
1,360 |
0 |
0.00% |
-481 |
-1,813 |
+481 |
21/01/26 |
64,000 |
+0.95% |
3,199 |
0 |
31.44% |
+1,240 |
-957 |
-980 |
21/01/25 |
63,400 |
-0.31% |
1,122 |
0 |
31.44% |
-432 |
-2,258 |
+432 |
21/01/22 |
63,600 |
-0.93% |
877 |
0 |
31.44% |
-287 |
-1,822 |
+290 |
21/01/21 |
64,200 |
+2.72% |
957 |
+63 |
31.44% |
-440 |
-1,721 |
+367 |
21/01/20 |
62,500 |
-1.88% |
772 |
0 |
31.43% |
-269 |
-1,349 |
+284 |
21/01/19 |
63,700 |
0.00% |
1,663 |
0 |
31.43% |
-405 |
-1,221 |
+404 |
21/01/18 |
63,700 |
-1.55% |
1,023 |
0 |
31.43% |
-373 |
-991 |
+373 |
21/01/15 |
64,700 |
+0.62% |
1,648 |
0 |
31.43% |
-460 |
-1,096 |
+59 |
21/01/14 |
64,300 |
-1.38% |
1,511 |
0 |
31.43% |
-829 |
-718 |
+829 |
21/01/13 |
65,200 |
-0.46% |
2,688 |
0 |
31.43% |
+191 |
117 |
-291 |
21/01/12 |
65,500 |
0.00% |
903 |
0 |
31.43% |
-143 |
-178 |
+143 |
21/01/11 |
65,500 |
-0.30% |
1,026 |
0 |
31.43% |
-212 |
-205 |
+211 |
21/01/08 |
65,700 |
+0.15% |
2,539 |
-50 |
31.43% |
-120 |
-129 |
+170 |
21/01/07 |
65,600 |
-0.61% |
1,659 |
0 |
31.44% |
-38 |
-352 |
-62 |
21/01/06 |
66,000 |
+0.76% |
2,498 |
0 |
31.44% |
-232 |
-371 |
+212 |
21/01/05 |
65,500 |
-0.76% |
591 |
0 |
31.44% |
-81 |
-198 |
+81 |
21/01/04 |
66,000 |
+2.64% |
3,579 |
0 |
31.44% |
+832 |
-168 |
-832 |
20/12/30 |
64,300 |
-0.16% |
1,410 |
0 |
31.44% |
+480 |
-1,042 |
-618 |
20/12/29 |
64,400 |
-1.98% |
1,277 |
0 |
31.44% |
+246 |
-1,762 |
-246 |
20/12/28 |
65,700 |
+0.15% |
1,321 |
0 |
31.44% |
+375 |
-2,172 |
-375 |
20/12/24 |
65,600 |
+0.15% |
985 |
-50 |
31.44% |
-61 |
-2,837 |
+107 |
20/12/23 |
65,500 |
-0.61% |
1,075 |
0 |
31.44% |
+4 |
-3,027 |
-61 |
20/12/22 |
65,900 |
-0.90% |
477 |
0 |
31.44% |
-186 |
-3,105 |
+186 |
20/12/21 |
66,500 |
-0.30% |
489 |
0 |
31.44% |
-68 |
-3,312 |
+68 |
20/12/16 |
66,700 |
+0.91% |
360 |
0 |
31.44% |
-141 |
-3,276 |
+141 |
20/12/15 |
66,100 |
0.00% |
744 |
0 |
31.44% |
-175 |
-3,144 |
+175 |
20/12/14 |
66,100 |
-1.49% |
899 |
-2 |
31.44% |
-478 |
-3,025 |
+480 |
20/12/11 |
67,100 |
0.00% |
320 |
-2 |
31.44% |
-82 |
-2,616 |
+84 |
20/12/10 |
67,100 |
+0.90% |
278 |
+4 |
31.45% |
+6 |
-2,660 |
-10 |
20/12/09 |
66,500 |
0.00% |
228 |
0 |
31.44% |
-104 |
-2,719 |
+104 |
20/12/08 |
66,500 |
+0.76% |
400 |
0 |
31.44% |
-170 |
-2,662 |
+170 |
20/12/07 |
66,000 |
0.00% |
659 |
0 |
31.44% |
-136 |
-2,832 |
+136 |
20/12/04 |
66,000 |
+1.38% |
736 |
0 |
31.44% |
-343 |
-2,754 |
+343 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã