rassi
82,400 ▲ 1,300 (+1.60%)
04/16 장마감 관심종목추가 관심종목 관심종목
미창석유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 82,400 +1.60% 7,678 +1,016 0.00% -50 2,099 -966
21/04/15 81,100 -1.46% 65,127 -1,192 32.08% -49 2,088 +1,363
21/04/14 82,300 +2.75% 6,831 +239 32.15% -23 2,095 -127
21/04/13 80,100 +2.04% 5,235 -440 32.14% -518 2,108 +951
21/04/12 78,500 -2.48% 7,630 -713 32.16% +604 2,584 +822
21/04/09 80,500 +6.20% 20,897 +3,071 32.20% +2,567 1,922 -5,418
21/04/08 75,800 +0.13% 2,244 +254 32.03% -16 -738 -238
21/04/07 75,700 -2.70% 3,033 +76 32.01% -57 -919 -19
21/04/06 77,800 -1.02% 3,977 -649 32.01% -93 -913 +734
21/04/05 78,600 +1.03% 10,001 +883 32.04% -40 -849 -838
21/04/02 77,800 +3.73% 7,682 +1,499 31.99% -21 -882 -1,484
21/04/01 75,000 +0.81% 2,856 +804 31.91% -97 -912 -715
21/03/31 74,400 0.00% 1,351 +43 31.86% -7 141 -36
21/03/30 74,400 +0.68% 1,141 -74 31.86% -4 1,920 +78
21/03/29 73,900 0.00% 4,083 +440 31.86% +105 3,036 -545
21/03/26 73,900 -0.40% 2,077 +46 31.84% -3 -3,014 -48
21/03/25 74,200 -0.13% 5,984 -338 31.84% -12 -3,062 +350
21/03/24 74,300 +3.92% 4,666 +596 31.85% -143 -3,073 -1,267
21/03/23 71,500 -4.54% 6,709 -159 31.82% -15 -3,051 +174
21/03/22 74,900 +5.20% 17,040 +693 31.83% -29 -3,130 -669
21/03/19 71,200 +0.14% 2,593 +626 31.79% -61 -3,187 -579
21/03/18 71,100 +0.42% 3,805 +1,692 31.75% -42 -3,187 -1,650
21/03/17 70,800 +1.43% 4,317 +213 31.66% -10 -3,362 -123
21/03/16 69,800 -0.29% 2,749 -37 31.64% -42 -3,509 +79
21/03/15 70,000 +3.55% 4,960 +952 31.65% -58 -1,091 -897
21/03/12 67,600 -0.15% 2,519 +421 31.59% -93 -1,035 -317
21/03/11 67,700 -0.44% 3,223 +482 31.57% -197 -979 -285
21/03/10 68,000 -2.44% 3,020 +575 31.54% -51 -913 -548
21/03/09 69,700 -1.83% 7,820 +463 31.51% -29 -793 -514
21/03/08 71,000 +2.31% 10,566 +778 31.48% -73 -813 -687
21/03/05 69,400 +0.87% 59,376 +81 31.44% -51 -719 +53
21/03/04 68,800 -0.43% 24,202 +19 31.43% +956 -748 -1,002
21/03/03 69,100 -4.03% 23,038 -125 31.43% +1,772 -1,565 -1,355
21/03/02 72,000 -10.00% 61,934 +136 31.44% +1,112 -3,293 -1,553
21/02/26 80,000 +25.79% 333,921 -94 31.43% -5,945 -4,393 +6,372
21/02/25 63,600 -1.70% 4,907 0 31.43% -51 1,071 +31
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼