thinkels
63,500 ▼ 500 (-0.78%)
01/27 장마감 관심종목추가 관심종목 관심종목
미창석유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 63,500 -0.78% 1,360 0 0.00% -481 -1,813 +481
21/01/26 64,000 +0.95% 3,199 0 31.44% +1,240 -957 -980
21/01/25 63,400 -0.31% 1,122 0 31.44% -432 -2,258 +432
21/01/22 63,600 -0.93% 877 0 31.44% -287 -1,822 +290
21/01/21 64,200 +2.72% 957 +63 31.44% -440 -1,721 +367
21/01/20 62,500 -1.88% 772 0 31.43% -269 -1,349 +284
21/01/19 63,700 0.00% 1,663 0 31.43% -405 -1,221 +404
21/01/18 63,700 -1.55% 1,023 0 31.43% -373 -991 +373
21/01/15 64,700 +0.62% 1,648 0 31.43% -460 -1,096 +59
21/01/14 64,300 -1.38% 1,511 0 31.43% -829 -718 +829
21/01/13 65,200 -0.46% 2,688 0 31.43% +191 117 -291
21/01/12 65,500 0.00% 903 0 31.43% -143 -178 +143
21/01/11 65,500 -0.30% 1,026 0 31.43% -212 -205 +211
21/01/08 65,700 +0.15% 2,539 -50 31.43% -120 -129 +170
21/01/07 65,600 -0.61% 1,659 0 31.44% -38 -352 -62
21/01/06 66,000 +0.76% 2,498 0 31.44% -232 -371 +212
21/01/05 65,500 -0.76% 591 0 31.44% -81 -198 +81
21/01/04 66,000 +2.64% 3,579 0 31.44% +832 -168 -832
20/12/30 64,300 -0.16% 1,410 0 31.44% +480 -1,042 -618
20/12/29 64,400 -1.98% 1,277 0 31.44% +246 -1,762 -246
20/12/28 65,700 +0.15% 1,321 0 31.44% +375 -2,172 -375
20/12/24 65,600 +0.15% 985 -50 31.44% -61 -2,837 +107
20/12/23 65,500 -0.61% 1,075 0 31.44% +4 -3,027 -61
20/12/22 65,900 -0.90% 477 0 31.44% -186 -3,105 +186
20/12/21 66,500 -0.30% 489 0 31.44% -68 -3,312 +68
20/12/16 66,700 +0.91% 360 0 31.44% -141 -3,276 +141
20/12/15 66,100 0.00% 744 0 31.44% -175 -3,144 +175
20/12/14 66,100 -1.49% 899 -2 31.44% -478 -3,025 +480
20/12/11 67,100 0.00% 320 -2 31.44% -82 -2,616 +84
20/12/10 67,100 +0.90% 278 +4 31.45% +6 -2,660 -10
20/12/09 66,500 0.00% 228 0 31.44% -104 -2,719 +104
20/12/08 66,500 +0.76% 400 0 31.44% -170 -2,662 +170
20/12/07 66,000 0.00% 659 0 31.44% -136 -2,832 +136
20/12/04 66,000 +1.38% 736 0 31.44% -343 -2,754 +343
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼