80,900 ▼ 200 (-0.25%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 80,900 -0.25% 399 -1 0.00% -51 -1,297 +52
19/11/18 81,100 +0.75% 39 0 34.24% -6 -1,160 +6
19/11/15 80,500 -0.62% 158 +4 34.24% +14 -402 -18
19/11/13 81,100 -0.73% 676 -1 34.24% +296 333 -295
19/11/11 81,400 +0.99% 185 -6 34.24% -1 14 +7
19/11/08 80,600 +1.13% 189 0 34.24% -99 361 +99
19/11/07 79,700 +0.50% 706 0 34.24% -75 860 +76
19/11/06 79,300 0.00% 1,032 0 34.24% -521 1,793 +521
19/11/05 79,300 +0.38% 2,348 +16 34.24% -1,058 2,677 +1,042
19/11/04 79,000 -1.62% 1,342 -9 34.24% +72 3,880 -113
19/11/01 80,300 +0.75% 1,125 -2 34.24% -230 4,194 +232
19/10/31 79,700 -3.28% 319 +28 34.24% -37 4,572 +9
19/10/30 82,400 +0.37% 459 +1 34.24% -71 4,980 +74
19/10/29 82,100 -0.48% 159 -1 34.24% -2 5,635 +3
19/10/28 82,500 +2.61% 360 -7 34.24% -104 6,101 +111
19/10/25 80,400 -1.59% 185 -5 34.24% -12 6,390 +17
19/10/24 81,700 +3.55% 993 -4 34.24% -33 7,158 +39
19/10/23 78,900 -0.25% 348 +6 34.24% +224 7,170 -230
19/10/22 79,100 0.00% 934 +3 34.24% +458 6,916 -661
19/10/21 79,100 -2.23% 129 0 34.24% -61 6,504 +61
19/10/18 80,900 -0.12% 212 -23 34.24% +86 6,119 -67
19/10/17 81,000 +1.25% 1,545 +8 34.24% +752 5,988 -739
19/10/16 80,000 +1.52% 1,239 -6 34.24% +749 5,233 -778
19/10/15 78,800 +0.38% 79 -3 34.24% -23 4,010 +26
19/10/14 78,500 +0.13% 448 0 34.24% +346 4,006 -346
19/10/11 78,400 +1.03% 654 0 34.24% +400 3,890 -400
19/10/10 77,600 +0.26% 873 -592 34.24% +858 3,460 -266
19/10/08 77,400 +0.26% 727 -140 34.28% +363 2,851 -223
19/10/07 77,200 -0.26% 261 -39 34.29% +145 2,700 -106
19/10/04 77,400 0.00% 508 -102 34.29% +386 2,553 -284
19/10/02 77,400 -0.13% 368 -70 34.29% +148 2,043 -78
19/10/01 77,500 +0.26% 624 +16 34.30% +371 1,789 -387
19/09/30 77,300 -1.78% 1,651 -13 34.30% +584 1,152 -595
19/09/27 78,700 +2.08% 671 0 34.30% +464 428 -464
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲