69,000 ▼ 3,200 (-4.43%) 02/28 12:04 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 72,200 -2.70% 779 -250 33.65% +78 3,047 +172
20/02/26 74,200 +1.37% 457 -240 33.67% +319 2,950 -79
20/02/25 73,200 -1.35% 932 -723 33.64% -16 2,987 +739
20/02/24 74,200 -1.33% 175 -54 33.68% -9 3,310 +63
20/02/21 75,200 +0.27% 825 -377 33.69% -37 3,224 +416
20/02/20 75,000 -0.40% 1,524 -1,305 33.71% +36 3,241 +1,269
20/02/19 75,300 -0.92% 760 -362 33.78% -8 3,176 +370
20/02/18 76,000 +0.80% 2,382 -1,122 33.80% -550 3,116 +1,652
20/02/17 75,400 -1.31% 506 -167 33.87% +230 3,622 -63
20/02/14 76,400 +0.53% 695 -253 33.88% +413 3,325 -210
20/02/13 76,000 +1.33% 932 -108 33.89% +145 2,936 -37
20/02/12 75,000 +0.67% 369 -33 33.90% +142 2,741 -109
20/02/11 74,500 +0.27% 182 -38 33.90% +69 2,601 -31
20/02/10 74,300 -0.13% 230 -36 33.90% +214 2,532 -179
20/02/07 74,400 +0.81% 315 -30 33.90% +157 2,241 -127
20/02/06 73,800 -0.40% 469 -86 33.91% +25 -2,800 +61
20/02/05 74,100 +1.37% 399 -43 33.91% +50 -2,843 -7
20/02/04 73,100 +1.39% 854 -69 33.91% +301 -2,956 -252
20/02/03 72,100 -3.99% 2,335 -697 33.92% +994 -3,195 -297
20/01/31 75,100 -0.92% 595 -573 33.96% +494 -4,097 +79
20/01/30 75,800 +0.66% 155 -103 33.99% -19 -4,568 +122
20/01/29 75,300 0.00% 1,338 -821 34.00% +356 -4,621 +465
20/01/28 75,300 -1.95% 1,436 -506 34.04% +307 -5,019 +199
20/01/23 76,800 +1.72% 668 -385 34.07% -95 -5,342 +480
20/01/22 75,500 -0.66% 554 -250 34.12% -20 -5,191 +270
20/01/21 76,000 +0.26% 374 -127 34.14% -29 -5,183 +156
20/01/20 75,800 -0.79% 832 0 34.15% -68 -5,294 +68
20/01/17 76,400 -1.16% 247 -62 34.15% -44 -5,347 +106
20/01/16 77,300 -0.39% 506 -126 34.15% -67 -5,428 +193
20/01/15 77,600 +0.39% 171 -40 34.16% +24 -5,185 +16
20/01/14 77,300 +1.31% 483 -90 34.16% -50 -5,371 +140
20/01/13 76,300 +0.66% 402 -80 34.16% +2 -5,167 +78
20/01/10 75,800 -2.07% 1,156 -231 34.16% 0 -4,945 +231
20/01/09 77,400 -5.84% 3,139 -42 34.17% -77 -4,854 +119
20/01/08 82,200 +3.92% 13,919 0 34.18% -4,884 -4,405 +4,884
20/01/07 79,100 +0.13% 151 0 34.18% -18 969 +18
1994.40

▼60.49
-2.94%

실시간검색

  1. 셀트리온169,000▼
  2. 코미팜20,200▲
  3. 셀트리온헬스65,000▲
  4. 삼성전자54,800▼
  5. 한진칼68,600▲
  6. 소프트센우34,750▼
  7. 피씨엘12,050▲
  8. 성문전자우12,950▼
  9. 엘컴텍2,335▲
  10. 디피씨9,090▲