77,400 ▲ 700 (+0.91%)
07/03 장마감 관심종목추가 관심종목 관심종목
포스코케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 77,400 +0.91% 525,470 -7,471 0.00% +6,134 1,309,471 +50,909
20/07/02 76,700 +1.46% 363,515 +13,377 7.55% -21,603 1,385,448 +10,977
20/07/01 75,600 +0.67% 1,041,961 +80,098 7.53% -17,717 1,426,772 -33,005
20/06/30 75,100 -1.57% 618,456 +13,353 7.40% -437 1,436,666 -10,023
20/06/29 76,300 -0.91% 634,119 +72,142 7.37% -3,085 1,479,319 -66,751
20/06/26 77,000 -1.66% 921,044 +71,525 7.25% -18,871 1,558,655 -65,035
20/06/25 78,300 -0.25% 646,586 +45,194 7.13% -6,726 1,567,472 -41,297
20/06/24 78,500 +0.26% 623,539 +26,719 7.06% -46,438 1,523,215 +15,508
20/06/23 78,300 -0.76% 972,045 -29,379 7.01% +4,118 1,509,824 +31,251
20/06/22 78,900 +3.82% 1,411,593 -13,372 7.06% +16,265 1,510,609 -9,075
20/06/19 76,000 +4.68% 1,291,567 +12,289 7.05% +41,349 1,558,646 -46,721
20/06/18 72,600 +0.69% 1,292,600 -112,324 7.01% +21,924 1,508,332 +104,010
20/06/17 72,100 +4.80% 2,699,032 +55,327 7.20% +190,868 1,587,278 -232,441
20/06/16 68,800 +12.97% 2,590,927 +82,614 7.07% +66,528 1,457,382 -141,164
20/06/15 60,900 -5.73% 1,075,957 -83,902 6.94% +60,182 1,352,700 +23,241
20/06/12 64,600 +0.16% 1,175,644 -77,513 7.06% +121,781 1,383,151 -43,874
20/06/11 64,500 +0.62% 1,498,451 -464,927 7.12% +632,255 1,282,043 -156,642
20/06/10 64,100 +1.26% 675,522 +57,435 7.91% +108,749 668,627 -182,165
20/06/09 63,300 +2.26% 901,713 +125,711 7.83% +72,660 630,567 -189,449
20/06/08 61,900 +1.48% 591,495 +21,058 7.65% +81,535 538,156 -97,702
20/06/05 61,000 +1.67% 680,277 +26,696 7.62% +82,111 438,734 -93,399
20/06/04 60,000 +2.39% 719,021 +74,638 7.59% +19,721 346,677 -78,764
20/06/03 58,600 -0.68% 422,109 +14,589 7.44% -7,823 328,018 -10,630
20/06/02 59,000 +0.51% 518,046 +121 7.45% +42,216 326,255 -39,516
20/06/01 58,700 +5.77% 637,676 +22,349 7.46% +76,251 277,888 -102,994
20/05/29 55,500 -2.12% 558,275 -91,672 7.34% -10,054 162,100 +78,869
20/05/28 56,700 -1.73% 591,857 +32,112 7.49% -50,983 128,232 +15,629
20/05/27 57,700 -4.31% 685,958 -52,247 7.38% -59,829 178,514 +116,910
20/05/26 60,300 +1.01% 721,917 -6,135 7.49% +4,903 194,930 -9,712
20/05/25 59,700 +2.23% 565,308 +9,949 7.51% +64,302 184,369 -75,397
20/05/22 58,400 +0.34% 697,853 -60,509 7.49% -8,965 146,012 +69,131
20/05/21 58,200 +1.75% 711,837 +55,353 7.60% +100,870 142,255 -161,829
20/05/20 57,200 +2.33% 405,776 +29,952 7.51% +60,972 8,954 -92,916
20/05/19 55,900 -0.18% 562,836 -78,823 7.47% -38,154 -49,871 +115,394
20/05/18 56,000 +3.90% 738,974 +21,054 7.61% +90,633 93,782 -110,161
20/05/15 53,900 +3.06% 628,028 +19,153 7.57% +20,673 13,528 -37,198
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲