rassi
144,500 ▼ 500 (-0.34%)
06/16 장마감 관심종목추가 관심종목 관심종목
포스코케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 144,500 -0.34% 157,854 -8,060 0.00% -1,832 -4,881 +10,002
21/06/15 145,000 -1.36% 242,004 -70,119 7.76% -9,727 14,996 +78,763
21/06/14 147,000 +2.44% 245,486 +47,420 7.85% +2,051 -533 -47,052
21/06/11 143,500 -0.69% 558,959 +97,256 7.80% -49,716 -2,015 +69,432
21/06/10 144,500 +2.12% 315,192 +34,349 7.69% -5,874 23,080 -30,593
21/06/09 141,500 0.00% 151,849 -12,905 7.65% +20,087 29,841 -2,780
21/06/08 141,500 -1.39% 181,851 -29,575 7.66% -11,685 -32,101 +38,879
21/06/07 143,500 0.00% 201,343 -1,701 7.67% +25,046 6,597 -23,436
21/06/04 143,500 -1.03% 117,137 -16,377 7.73% -11,163 -20,740 +25,411
21/06/03 145,000 +1.05% 281,732 +18,761 7.73% +15,330 -20,545 -27,545
21/06/02 143,500 -1.37% 322,522 +3,485 7.69% -29,386 10,158 +128,493
21/06/01 145,500 +0.34% 158,508 -8,662 7.67% +12,208 36,790 -6,458
21/05/31 145,000 -2.68% 398,167 -55,952 7.67% -34,670 32,632 +87,579
21/05/28 149,000 -0.67% 150,200 -18,103 7.74% +2,054 52,098 +14,941
21/05/27 150,000 +0.67% 533,227 +17,179 7.68% +8,528 33,899 -24,103
21/05/26 149,000 +0.68% 174,301 +15,242 7.60% +25,997 -87,991 -38,078
21/05/25 148,000 +0.68% 132,441 +17,179 7.68% +21,635 -112,322 -41,956
21/05/24 147,000 -0.34% 167,778 -8,773 7.73% +9,713 -151,104 -453
21/05/21 147,500 +0.34% 245,873 -12,444 7.74% +14,958 -190,114 -3,288
21/05/20 147,000 +1.73% 226,516 +9,382 7.74% -8,435 -197,725 +1,871
21/05/18 144,500 +1.05% 143,835 +33,222 7.71% +18,045 -162,747 -51,455
21/05/17 143,000 -2.39% 204,158 -19,663 7.68% -25,256 -201,425 +44,288
21/05/14 146,500 +1.03% 233,491 -4,538 7.73% +569 -164,004 +53
21/05/13 145,000 -1.02% 567,784 +16,516 7.67% -24,621 -162,121 +1,714
21/05/12 146,500 +0.34% 333,799 +10,216 7.67% +887 -137,085 -8,994
21/05/11 146,000 -3.63% 354,916 -80,316 7.65% -41,855 -159,742 +118,307
21/05/10 151,500 +1.00% 218,061 -403 7.73% +27,013 -119,381 -23,662
21/05/07 150,000 +0.33% 168,105 -13,090 7.67% -2,291 -127,270 +14,323
21/05/06 149,500 0.00% 242,687 -50,096 7.66% -10,968 -217,719 +59,581
21/05/04 149,500 +4.18% 352,031 -15,139 7.75% +46,033 -134,634 -32,213
21/05/03 143,500 -3.69% 445,406 -65,796 7.75% -2,754 -225,377 +69,400
21/04/30 149,000 -1.97% 392,211 +18,226 7.82% +8,050 -184,813 -17,952
21/04/29 152,000 -2.25% 353,045 -19,420 7.80% -15,204 -149,889 +33,877
21/04/28 155,500 -2.51% 366,321 +2,147 7.82% -16,145 -139,817 +17,835
21/04/27 159,500 -3.63% 589,145 -108,337 7.66% -113,362 -118,757 +215,683
21/04/26 165,500 +2.16% 483,016 +71,390 7.80% +1,666 40,766 -69,460
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 삼성전자81,800▲
  3. 대한전선3,275▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 대원전선3,555▲
  7. 코미팜11,000▼
  8. 서울식품437▲
  9. 서울옥션17,750▲
  10. 남해화학10,650▼