47,600 ▼ 650 (-1.35%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 47,600 -1.35% 163,131 -42,192 0.00% +30,498 506,264 +13,726
19/11/19 48,250 +1.90% 234,865 -3,105 7.57% +47,624 499,750 -41,900
19/11/18 47,350 +0.96% 195,957 -9,548 7.56% +20,770 457,258 -11,328
19/11/15 46,900 +2.18% 153,360 +2,910 7.57% +7,468 353,930 -7,041
19/11/13 47,050 -1.16% 167,907 -22,509 7.60% +6,921 417,515 +13,800
19/11/11 48,200 +0.73% 186,437 -42,439 7.64% +41,320 356,858 +962
19/11/08 47,850 -0.31% 264,658 -31,700 7.73% -4,206 304,151 +35,935
19/11/07 48,000 -2.24% 297,645 +64,452 7.78% -43,150 278,547 -23,783
19/11/06 49,100 -1.41% 177,778 +11,365 7.66% -26,241 381,346 +12,199
19/11/05 49,800 +0.20% 249,805 +25,007 7.68% +17,384 394,261 -42,201
19/11/04 49,700 +0.81% 305,152 -58,113 7.67% +58,100 313,245 +1,560
19/11/01 49,300 +2.60% 338,827 +98,893 7.75% +38,454 218,675 -136,868
19/10/31 48,050 -1.64% 252,295 -34,933 7.58% +6,759 144,929 +26,874
19/10/30 48,850 +2.41% 517,241 +44,456 7.64% +95,617 151,261 -140,841
19/10/29 47,700 -0.31% 370,924 -71,645 7.58% +32,013 43,383 +37,942
19/10/28 47,850 +5.05% 586,463 +57,853 7.67% +89,000 16,485 -152,499
19/10/25 45,550 +0.33% 300,419 +39,739 7.66% +16,199 -89,268 -54,719
19/10/24 45,400 +3.30% 570,509 +7,884 7.53% +62,034 -382,214 -67,198
19/10/23 43,950 +1.15% 218,956 +43,989 7.54% +8,875 -485,788 -51,868
19/10/22 43,450 +0.35% 215,864 +36,244 7.49% +825 -512,690 -37,980
19/10/21 43,300 +0.70% 181,478 +22,095 7.43% +23,984 -663,832 -43,410
19/10/18 43,000 0.00% 261,781 +19,999 7.45% +5,132 -702,734 -25,004
19/10/17 43,000 -3.26% 748,698 -79,485 7.42% -82,558 -688,516 +159,057
19/10/16 44,450 +3.86% 431,719 -2,374 7.53% +71,053 -611,969 -69,898
19/10/15 42,800 +0.12% 184,890 -7,395 7.46% -53,736 -694,172 +58,912
19/10/14 42,750 +2.40% 273,895 +37,739 7.49% -11,387 -709,120 -26,908
19/10/11 41,750 -1.30% 188,902 -51,619 7.54% -29,810 -702,729 +80,761
19/10/10 42,300 +2.17% 275,387 -58,589 7.70% +59,649 -718,462 -459
19/10/08 41,400 +0.36% 304,905 -51,898 7.77% -13,326 -754,018 +62,579
19/10/07 41,250 -2.71% 470,834 +20,153 7.85% -63,632 -746,351 +44,590
19/10/04 42,400 -3.85% 575,125 -113,931 7.82% -36,470 -681,116 +143,999
19/10/02 44,100 -2.00% 227,656 +451 7.99% -35,292 -619,311 +36,857
19/10/01 45,000 +1.93% 219,182 -22,528 8.01% +13,091 -546,766 +8,823
19/09/30 44,150 -1.23% 238,287 -30,866 8.06% -12,261 -548,436 +43,025
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼