주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 6,190 0.00% 8,311 +888 0.00% +33 -17,059 -941
19/01/17 6,190 0.00% 16,736 -440 1.76% +35 -16,742 +405
19/01/16 6,190 +0.32% 25,250 +2,785 1.77% +18 -16,603 -2,803
19/01/15 6,170 +0.82% 21,610 +1,777 1.72% +38 -11,077 -1,815
19/01/14 6,120 0.00% 10,497 +2,228 1.69% +27 -11,021 -2,255
19/01/11 6,120 +0.16% 24,381 +2,321 1.65% +37 -10,945 -3,169
19/01/10 6,110 +0.49% 19,135 +1,507 1.61% +15 -10,822 +863
19/01/09 6,080 +0.33% 18,717 +2,939 1.59% +20 -10,817 -3,159
19/01/08 6,060 +2.89% 249,310 -13,427 1.54% -19,624 -10,805 +31,190
19/01/07 5,890 +4.06% 23,959 -1,292 1.76% +60 8,843 +1,232
19/01/04 5,660 -0.53% 8,038 -1,355 1.79% +26 8,787 +1,329
19/01/03 5,690 -1.22% 9,047 -340 1.81% +28 8,766 +58
19/01/02 5,760 -0.86% 12,529 -1,479 1.81% +16 8,754 +1,463
18/12/28 5,810 +0.17% 8,479 +209 1.84% +26 8,673 -409
18/12/27 5,800 +1.22% 7,364 -40 1.84% +12 8,644 +17
18/12/26 5,730 -2.22% 13,054 -1,552 1.84% +575 8,646 +1,688
18/12/24 5,860 +0.51% 13,086 -1,896 1.90% -70 7,528 +4,927
18/12/21 5,830 +0.17% 4,991 -1 2.10% +117 7,172 +1,357
18/12/20 5,820 -1.36% 8,905 +825 2.10% +67 7,072 -894
18/12/19 5,900 +0.17% 9,985 +783 2.09% +1,485 6,967 -2,291
18/12/18 5,890 +0.34% 10,359 -290 2.08% +350 3,347 -60
18/12/17 5,870 -1.18% 24,829 +758 2.08% +174 3,011 -944
18/12/14 5,940 +0.34% 11,541 +647 2.07% +5,544 2,946 -6,199
18/12/13 5,920 +1.37% 13,753 +1,241 2.06% +94 -2,495 -1,509
18/12/12 5,840 +1.21% 6,458 -158 2.04% +103 -2,567 -23
18/12/11 5,770 +0.87% 14,477 -131 2.04% +160 -2,667 -42
18/12/10 5,720 -4.98% 39,803 -1,832 2.04% +20 -2,803 +1,812
18/12/07 6,020 -0.33% 5,378 +178 2.07% +32 -2,803 -210
18/12/06 6,040 -2.58% 9,820 -1,218 2.07% +24 -2,781 +1,186
18/12/05 6,200 -0.32% 9,990 +108 2.09% +4 -2,796 -112
18/12/04 6,220 +0.48% 7,907 +2,384 2.09% +5 -2,782 -2,389
18/12/03 6,190 +0.81% 9,324 +1,719 2.05% +16 -2,762 -1,735
18/11/30 6,140 -0.49% 6,784 -1,338 2.02% -65 -2,758 +1,397
18/11/29 6,170 +1.31% 14,084 +3,611 2.04% -3 -2,657 -3,588
18/11/28 6,090 -0.33% 7,346 -604 1.98% +14 -2,546 +584
18/11/27 6,110 +0.33% 10,938 +1,403 1.99% -543 -2,536 -859
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲