주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 7,410 +2.21% 20,319 +9,542 0.00% +300 3,939 -9,942
18/08/13 7,250 -2.95% 47,532 +652 0.86% +6 3,667 -689
18/08/10 7,470 -1.71% 29,397 +8,201 0.85% +218 2,814 -8,419
18/08/09 7,600 -0.65% 38,677 +3,620 0.70% +10 2,420 -3,780
18/08/08 7,650 +0.39% 44,562 +3,925 0.64% -2 2,435 -3,923
18/08/07 7,620 -0.39% 29,436 +1,342 0.56% +1,876 2,534 -3,218
18/08/06 7,650 -0.13% 24,257 +3,268 0.54% +195 854 -3,313
18/08/03 7,660 -2.42% 68,118 +3,439 0.48% 0 -841 -3,439
18/08/02 7,850 -0.76% 72,396 -3,538 0.42% 0 -842 +3,538
18/08/01 7,910 +0.51% 65,490 +8,899 0.48% +82 -832 -8,981
18/07/31 7,870 -3.67% 99,013 +2,248 0.32% -1 -914 -2,246
18/07/30 8,170 +6.66% 373,353 -20,686 0.28% -2 -3,312 +20,697
18/07/27 7,660 +2.41% 72,567 +7,965 0.66% +49 -3,310 -8,006
18/07/26 7,480 +2.89% 85,575 +11,524 0.51% -2 -3,359 -11,522
18/07/25 7,270 -2.15% 81,028 -15,837 0.30% -32 -3,498 +15,873
18/07/24 7,430 +2.91% 84,018 +18,485 0.59% +1,023 -3,885 -19,413
18/07/23 7,220 -7.20% 153,379 -946 0.25% -20 -4,752 +963
18/07/20 7,780 -7.38% 260,309 +269 0.27% +241 -4,554 -1,028
18/07/19 8,400 +3.70% 624,040 -9,632 0.26% 0 -3,631 +9,108
18/07/18 8,100 -6.90% 1,271,481 -3,756 0.26% -2 -7,172 +3,759
18/07/17 8,700 -5.33% 428,051 +5,017 0.33% +28 -8,709 -5,046
18/07/16 9,190 -7.92% 943,473 -5,819 0.23% -847 -9,218 +6,767
18/07/13 9,980 -0.70% 1,736,531 -8,916 0.34% -176 -8,900 +14,087
18/07/12 10,050 +29.68% 3,098,141 +11,761 0.50% +25 -8,712 -2,561
18/07/11 7,750 -7.74% 306,338 -13,208 0.29% +97 -8,454 +6,408
18/07/10 8,400 -8.20% 512,622 +13,016 0.53% +196 -8,551 -13,173
18/07/09 9,150 +18.52% 2,703,589 -544 0.29% -1,500 -8,747 +6,949
18/07/06 7,720 +10.29% 280,065 -4,609 0.30% -1 -7,247 +2,610
18/07/05 7,000 0.00% 12,054 +3,616 0.39% +10 -7,246 -3,626
18/07/04 7,000 +1.60% 7,939 +324 0.32% 0 -7,256 -324
18/07/03 6,890 +1.77% 25,975 +204 0.31% -2,399 -7,256 +2,195
18/07/02 6,770 -4.38% 19,175 +161 0.31% 0 -4,583 +839
18/06/29 7,080 +2.46% 20,607 -620 0.31% 0 -4,557 +670
18/06/28 6,910 -3.63% 70,831 0 0.32% -141 -4,506 +172
18/06/27 7,170 -6.76% 87,185 -336 0.32% -419 -4,165 -309
18/06/26 7,690 -4.00% 58,116 0 0.32% +156 -3,746 -956
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲