주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 7,900 -12.61% 344,317 +385 0.00% +1,164 -4,077 -1,608
18/06/21 9,040 +25.91% 874,753 +5 0.35% -3,541 -5,200 +5,997
18/06/20 7,180 +1.13% 3,390 0 0.35% -1,539 -1,671 +1,539
18/06/19 7,100 -1.39% 6,468 0 0.35% -481 -132 +487
18/06/18 7,200 -0.55% 7,412 0 0.35% -529 366 +529
18/06/15 7,240 +1.26% 5,035 0 0.35% +12 1,536 +273
18/06/14 7,150 -4.16% 12,173 +75 0.35% +283 1,753 -358
18/06/12 7,460 -0.53% 5,179 +436 0.35% 0 1,534 -436
18/06/11 7,500 0.00% 3,855 0 0.34% 0 2,754 0
18/06/08 7,500 -0.79% 3,543 0 0.34% 0 5,227 0
18/06/07 7,560 +1.07% 6,914 0 0.34% 0 7,298 +8
18/06/05 7,480 +2.05% 2,690 0 0.34% 0 9,689 -249
18/06/04 7,330 +0.69% 17,750 0 0.34% 0 13,174 0
18/06/01 7,280 -0.27% 6,269 -7 0.34% +274 13,180 -262
18/05/31 7,300 -1.35% 11,521 +918 0.34% +26 12,904 -944
18/05/30 7,400 -1.33% 6,796 -313 0.32% +51 12,875 +254
18/05/29 7,500 -0.66% 5,826 -23 0.33% +200 12,824 -177
18/05/28 7,550 +2.72% 17,840 -187 0.33% 0 12,460 +187
18/05/25 7,350 -2.52% 15,003 +582 0.33% -45 12,469 -126
18/05/24 7,540 0.00% 18,344 -26 0.32% +48 11,781 -799
18/05/23 7,540 +0.67% 8,384 -17 0.32% +41 11,739 +407
18/05/21 7,490 +1.08% 6,446 -545 0.32% -12 11,705 +517
18/05/18 7,410 +0.41% 8,208 -8 0.33% 0 11,672 +6
18/05/17 7,380 +1.65% 11,416 -8 0.33% +17 11,672 -17
18/05/16 7,260 -6.68% 34,237 +604 0.33% +641 11,655 -1,244
18/05/15 7,780 +0.52% 41,535 0 0.32% +229 11,014 -247
18/05/14 7,740 +4.59% 34,304 0 0.32% +64 10,792 -312
18/05/11 7,400 +0.82% 9,047 0 0.32% +1,220 10,821 -1,159
18/05/10 7,340 +0.14% 11,778 0 0.32% +2,473 9,672 -2,472
18/05/09 7,330 0.00% 7,810 0 0.32% +2,071 7,230 -2,071
18/05/08 7,330 -0.81% 8,728 0 0.32% +2,391 5,159 -2,384
18/05/04 7,390 +2.35% 23,674 0 0.32% +3,485 2,768 -3,814
18/05/03 7,220 0.00% 8,045 0 0.32% +6 -672 -12
18/05/02 7,220 +3.29% 36,844 0 0.32% -2 -678 -449
18/04/30 6,990 -1.13% 9,324 0 0.32% -3 -676 -103
18/04/27 7,070 +0.86% 6,063 0 0.32% 0 -670 0
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑