주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 6,730 -0.59% 15,303 -550 0.00% +24 -59,065 +317
18/10/18 6,770 -0.59% 10,066 +773 1.19% +511 -59,087 -1,284
18/10/17 6,810 +1.95% 16,584 +1,523 1.18% +4 -62,298 -1,527
18/10/16 6,680 +0.75% 14,258 +1,827 1.15% +514 -62,322 -2,341
18/10/15 6,630 -1.78% 37,820 +2,419 1.12% +25 -64,021 -2,444
18/10/12 6,750 +2.27% 100,527 +2,785 1.08% +294 -65,745 -3,079
18/10/11 6,600 -6.78% 75,415 +615 1.03% +304 -65,897 -919
18/10/10 7,080 -3.01% 96,573 +3,234 1.02% +519 -70,019 -3,753
18/10/08 7,300 -4.95% 256,426 -3,148 1.03% -57,804 -72,880 +60,956
18/10/05 7,680 0.00% 1,574,631 -20,503 1.09% -1,009 -15,379 +21,585
18/10/04 7,680 +1.59% 15,623 -2,259 1.46% +26 -17,576 +2,183
18/10/02 7,560 -4.79% 66,029 +7,451 1.50% +11 -18,663 -7,567
18/10/01 7,940 -1.37% 19,328 +147 1.37% +16 -21,473 -363
18/09/28 8,050 +1.13% 26,258 +909 1.37% +13 -21,492 -922
18/09/27 7,960 +1.40% 38,352 +41 1.35% +5 -21,505 -96
18/09/21 7,850 +1.03% 22,970 +4,543 1.35% +57 -21,511 -4,600
18/09/20 7,770 -2.26% 53,991 -164 1.26% +4 -21,569 +160
18/09/19 7,950 0.00% 226,718 -4,042 1.27% -575 -21,568 +4,417
18/09/18 7,950 -4.10% 104,341 -6,309 1.34% -640 -22,633 +6,949
18/09/17 8,290 +1.72% 168,975 -5,240 1.46% -1,364 -21,992 +6,604
18/09/14 8,150 +0.62% 123,733 +7,878 1.55% +2 -20,623 -8,448
18/09/13 8,100 +5.88% 1,002,784 -5,068 1.41% -2,700 -20,618 +8,366
18/09/12 7,650 -1.92% 24,813 -918 1.50% -20 -17,911 +938
18/09/11 7,800 +0.39% 23,238 -1,069 1.52% -1,185 -17,591 +2,254
18/09/10 7,770 +3.05% 32,941 +9,892 1.54% -1,699 -16,400 -8,191
18/09/07 7,540 +0.13% 72,502 +7,202 1.36% +142 -14,483 -7,054
18/09/06 7,530 -1.18% 139,341 -23,070 1.22% -3,818 -14,615 +28,221
18/09/05 7,620 +0.79% 28,479 +2,959 1.64% -2,342 -10,799 -2,050
18/09/04 7,560 +2.30% 47,131 +5,928 1.59% -303 -6,581 -5,626
18/09/03 7,390 +0.54% 13,854 +615 1.48% -3,206 -6,083 +2,581
18/08/31 7,350 +0.55% 14,084 +2,566 1.47% -1,061 -2,877 -1,505
18/08/30 7,310 -0.95% 20,137 +1,348 1.42% -2,799 -1,816 +1,436
18/08/29 7,380 +0.54% 19,763 +3,563 1.40% -3 1,065 -3,560
18/08/28 7,340 -0.94% 15,339 -1,157 1.33% 0 1,067 +157
18/08/27 7,410 +0.14% 28,100 -2,894 1.36% -1 1,065 +2,895
18/08/24 7,400 0.00% 14,716 +540 1.41% -1 1,115 -549
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲