5,730 ▼ 10 (-0.17%) 11/12 12:46 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 5,740 -0.69% 20,147 +2,831 2.24% -75 -3,082 -2,756
19/11/08 5,780 -0.17% 23,599 +5,925 2.21% +137 -7,342 -6,062
19/11/07 5,790 +1.22% 23,525 +4,951 2.14% +3,879 -26,498 -8,830
19/11/06 5,720 +1.78% 15,648 +5,538 2.10% -1,471 -31,004 -4,067
19/11/05 5,620 -0.18% 21,402 -2,769 2.12% -1,057 -28,738 +3,826
19/11/04 5,630 +1.44% 27,783 +11,871 2.19% -1,387 -27,952 -10,484
19/11/01 5,550 +0.18% 42,015 +11,018 2.00% +1,310 -19,112 -12,328
19/10/31 5,540 +0.54% 22,259 +7,194 1.87% -3,711 -27,993 -3,483
19/10/30 5,510 -0.18% 23,306 +9,214 1.77% +699 -18,084 -9,913
19/10/29 5,520 -0.54% 22,466 +1,094 1.62% -4,625 -12,664 +3,531
19/10/28 5,550 +1.65% 24,896 +3,376 1.60% -3,760 -8,960 +384
19/10/25 5,460 -0.91% 40,645 -1,822 1.54% -4,564 -4,687 +6,386
19/10/24 5,510 -1.96% 77,548 +8,848 1.57% +5,402 -2,468 -14,250
19/10/23 5,620 -4.26% 100,626 -2,355 1.42% +372 -6,604 +1,983
19/10/22 5,870 -2.33% 50,544 -3,172 1.46% +6,140 -6,287 -2,968
19/10/21 6,010 +4.89% 116,906 +7,514 1.51% -5,312 -15,923 -2,202
19/10/18 5,730 -1.21% 35,295 +6,472 1.39% +4,912 -11,557 -11,284
19/10/17 5,800 0.00% 21,399 +2,811 1.28% +992 -13,179 -3,793
19/10/16 5,800 +0.17% 50,296 +8,377 1.24% +63 -18,800 -8,475
19/10/15 5,790 +1.40% 26,137 +6,422 1.10% -1,026 -14,820 -5,396
19/10/14 5,710 +1.24% 37,898 +6,868 1.01% -4,335 -14,747 -2,533
19/10/11 5,640 -1.57% 49,319 +825 0.89% -19,019 -11,224 +18,224
19/10/10 5,730 -0.69% 25,022 -3,251 0.88% -627 13,762 +3,838
19/10/08 5,770 -0.35% 40,329 +8,200 0.93% +795 18,094 -8,995
19/10/07 5,790 -2.20% 55,013 +11,976 0.80% -271 15,011 -11,705
19/10/04 5,920 -2.95% 72,337 +2,323 0.60% +7,453 6,210 -9,776
19/10/02 6,100 +0.33% 98,244 +2,943 0.56% -7,571 9,875 +4,708
19/10/01 6,080 -5.59% 173,261 +5,239 0.51% +6,198 17,970 -11,517
19/09/30 6,440 -7.74% 155,841 -1,581 0.43% +6,119 646 -5,762
19/09/27 6,980 +2.65% 385,908 -5,748 0.45% -921 -5,780 +2,876
19/09/26 6,800 +3.03% 2,892,221 -14,136 0.53% +513 -4,467 +14,445
19/09/25 6,600 +2.48% 331,259 +6,690 0.75% -2,345 4,353 -4,145
19/09/24 6,440 +0.63% 357,085 -13,757 0.63% +1,266 7,424 +11,333
19/09/23 6,400 -3.47% 89,167 -591 0.86% +689 6,652 -9,448
19/09/20 6,630 +2.63% 447,238 +11,951 0.86% -3,496 2,231 -7,938
19/09/19 6,460 -0.15% 186,631 +3,195 0.66% -946 1,007 -2,816
2127.06

▲2.97
0.14%

실시간검색

  1. 셀트리온184,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,100▲
  4. 에이치엘비140,800▲
  5. 셀트리온제약38,700▲
  6. 신라젠17,650▼
  7. 아시아나항공6,230▲
  8. CMG제약3,770▲
  9. 필룩스8,330▼
  10. 애경산업29,750▲