16,950 ▼ 400 (-2.31%)
08/06 장마감 관심종목추가 관심종목 관심종목
한성기업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 16,950 -2.31% 140,689 -22,233 0.00% -1,200 -99,222 +24,917
20/08/05 17,350 +2.66% 272,514 +10,662 0.66% -1,345 -82,306 -2,818
20/08/04 16,900 -0.59% 211,490 +1,682 0.49% -159 -82,678 +212
20/08/03 17,000 -1.45% 161,949 -34,447 0.48% -2,104 -73,750 +36,021
20/07/31 17,250 +2.99% 370,206 -19,143 1.04% +155 -72,188 +30,992
20/07/30 16,750 -1.76% 237,177 -10,101 1.34% -7,700 -70,106 +18,155
20/07/29 17,050 +2.40% 584,903 +44,438 1.51% -12,534 -62,392 -33,254
20/07/28 16,650 -8.77% 584,445 +32,142 0.86% -19,352 -58,625 -10,494
20/07/27 18,250 -3.69% 357,790 +897 0.34% +792 -43,281 -2,013
20/07/24 18,950 -0.26% 293,458 +184 0.33% +694 -44,738 -125
20/07/23 19,000 +1.60% 599,691 +2,034 0.33% +8,490 -37,449 -8,201
20/07/22 18,700 +9.04% 1,440,471 -3,040 0.29% -20 -48,265 +593
20/07/21 17,150 -0.87% 390,436 -534 0.34% -122 -48,362 +2,020
20/07/20 17,300 +5.17% 665,768 -1,262 0.35% -536 -48,244 +1,698
20/07/17 16,450 +2.17% 436,286 +4,723 0.37% -563 -46,211 -4,123
20/07/16 16,100 +5.23% 2,853,765 -3,638 0.30% -15,952 -42,663 +28,369
20/07/15 15,300 -0.33% 914,044 -13,125 0.35% -7,318 -26,628 +22,051
20/07/14 15,350 -6.97% 4,875,774 -22,295 0.57% -66,162 -19,135 +86,867
20/07/13 16,500 +29.92% 2,074,833 +1,233 0.93% +1,223 46,888 +2,832
20/07/10 12,700 +5.83% 803,102 -31,043 0.91% +24,491 45,671 +6,343
20/07/09 12,000 +3.90% 495,906 +25,448 1.41% +15,716 21,125 -41,863
20/07/08 11,550 +2.21% 592,865 +26,490 1.01% -1,717 2,826 -20,424
20/07/07 11,300 +5.12% 2,287,086 +12,528 0.58% +8,769 8,017 -23,679
20/07/06 10,750 +5.39% 545,200 +4,169 0.38% -542 -23,458 -3,814
20/07/03 10,200 +3.66% 560,196 -24,690 0.31% +2,237 -16,913 +27,359
20/07/02 9,840 -1.11% 294,788 +344 0.71% +14 -19,182 +3,577
20/07/01 9,950 -4.33% 423,831 +9,964 0.70% -8,767 -19,244 -1,333
20/06/30 10,400 -5.45% 503,243 +6,321 0.54% -4,008 -10,541 -11,311
20/06/29 11,000 +7.32% 1,351,498 -1,761 0.44% -665 -6,572 +20,621
20/06/26 10,250 +1.49% 501,173 +6,614 0.47% +7,983 -5,823 -5,429
20/06/25 10,100 +2.12% 1,158,226 -5,053 0.36% -2,326 -13,819 +2,455
20/06/24 9,890 -4.90% 865,010 +7,207 0.45% -117 -11,516 -4,213
20/06/23 10,400 +16.59% 2,479,934 -7,510 0.34% -4 -11,404 +9,312
20/06/22 8,920 +6.70% 1,329,389 +6,532 0.45% +1,497 -11,511 -11,998
20/06/19 8,360 -5.00% 612,123 -22,722 0.35% +2,985 -13,007 +20,661
20/06/18 8,800 +10.69% 1,080,419 -9,595 0.72% +83 -20,593 +12,869
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼