5,350 ▼ 70 (-1.29%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 5,350 -1.29% 15,641 +419 0.00% -217 23,697 -202
19/12/05 5,420 0.00% 5,760 -767 2.40% -905 22,443 +1,672
19/12/04 5,420 -1.09% 9,934 -926 2.41% +3,806 22,291 -2,880
19/12/03 5,480 -1.62% 12,676 -2,717 2.42% +3,124 17,098 -407
19/12/02 5,570 -0.89% 8,632 -2,778 2.47% +2,692 15,284 +89
19/11/29 5,620 -1.23% 9,882 -1,460 2.51% +430 8,881 +684
19/11/28 5,690 +0.89% 24,947 +1,409 2.54% -735 9,150 -730
19/11/27 5,640 +1.26% 27,664 -2,659 2.51% +1,579 5,260 -3,837
19/11/26 5,570 -0.71% 12,888 +2,184 2.56% -2,365 -79 +181
19/11/25 5,610 +2.19% 19,489 +4,244 2.52% -1,827 -2,278 -2,419
19/11/22 5,490 0.00% 27,172 +2,330 2.45% +5,255 4,951 -7,586
19/11/21 5,490 -2.31% 24,048 -2,479 2.41% -1,308 68 +3,787
19/11/20 5,620 -1.92% 13,453 -1,453 2.45% +4,680 7,516 -3,227
19/11/19 5,730 0.00% 16,041 +2,026 2.48% +4,525 -2,476 -6,551
19/11/18 5,730 +0.70% 9,353 +2,515 2.45% +1,116 -2,089 -3,631
19/11/15 5,690 -0.35% 13,730 +2,734 2.40% +283 -2,213 -3,017
19/11/13 5,780 +0.70% 18,688 +3,271 2.28% -377 -2,433 -2,894
19/11/11 5,740 -0.69% 20,147 +2,831 2.24% -75 -3,082 -2,756
19/11/08 5,780 -0.17% 23,599 +5,925 2.21% +137 -7,342 -6,062
19/11/07 5,790 +1.22% 23,525 +4,951 2.14% +3,879 -26,498 -8,830
19/11/06 5,720 +1.78% 15,648 +5,538 2.10% -1,471 -31,004 -4,067
19/11/05 5,620 -0.18% 21,402 -2,769 2.12% -1,057 -28,738 +3,826
19/11/04 5,630 +1.44% 27,783 +11,871 2.19% -1,387 -27,952 -10,484
19/11/01 5,550 +0.18% 42,015 +11,018 2.00% +1,310 -19,112 -12,328
19/10/31 5,540 +0.54% 22,259 +7,194 1.87% -3,711 -27,993 -3,483
19/10/30 5,510 -0.18% 23,306 +9,214 1.77% +699 -18,084 -9,913
19/10/29 5,520 -0.54% 22,466 +1,094 1.62% -4,625 -12,664 +3,531
19/10/28 5,550 +1.65% 24,896 +3,376 1.60% -3,760 -8,960 +384
19/10/25 5,460 -0.91% 40,645 -1,822 1.54% -4,564 -4,687 +6,386
19/10/24 5,510 -1.96% 77,548 +8,848 1.57% +5,402 -2,468 -14,250
19/10/23 5,620 -4.26% 100,626 -2,355 1.42% +372 -6,604 +1,983
19/10/22 5,870 -2.33% 50,544 -3,172 1.46% +6,140 -6,287 -2,968
19/10/21 6,010 +4.89% 116,906 +7,514 1.51% -5,312 -15,923 -2,202
19/10/18 5,730 -1.21% 35,295 +6,472 1.39% +4,912 -11,557 -11,284
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼