thinkels
7,550 ▼ 50 (-0.66%)
01/22 장마감 관심종목추가 관심종목 관심종목
코리안리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 7,550 -0.66% 419,203 -162 0.00% -193,694 -2,740,023 +208,837
21/01/21 7,600 +1.47% 672,693 +140,996 29.07% -297,509 -2,531,218 +142,511
21/01/20 7,490 -0.40% 334,378 -15,637 28.95% -145,310 -2,157,824 +174,708
21/01/19 7,520 -0.13% 518,307 +5,309 28.96% -305,547 -1,970,750 +293,007
21/01/18 7,530 -1.95% 360,798 -25,673 28.96% -119,824 -1,307,213 +147,704
21/01/15 7,680 -1.03% 382,026 -33,137 28.98% -118,790 -984,943 +149,961
21/01/14 7,760 +0.26% 408,180 +124,946 29.00% -217,158 -906,977 +94,643
21/01/13 7,740 +1.71% 645,874 +247,558 28.90% -278,658 -1,135,992 +15,132
21/01/12 7,610 -0.26% 682,707 +167,429 28.69% -415,548 -968,578 +246,253
21/01/11 7,630 -2.93% 775,079 -86,583 28.54% -184,456 -755,946 +270,330
21/01/08 7,860 -0.63% 650,528 -76,311 28.61% -59,339 -727,702 +137,317
21/01/07 7,910 +2.20% 692,710 +29,165 28.64% -91,304 -811,073 +48,027
21/01/06 7,740 0.00% 361,360 -5,111 28.61% -69,483 -733,044 +75,909
21/01/05 7,740 -0.26% 351,081 -26,365 28.48% -55,189 -688,023 +79,301
21/01/04 7,760 -1.65% 610,099 +27,810 28.50% -62,554 -707,773 +17,976
20/12/30 7,890 -1.74% 491,089 -18,709 28.48% -47,925 -976,536 +87,260
20/12/29 8,030 -6.08% 782,831 -17,749 28.49% -117,914 -1,169,360 +135,483
20/12/28 8,550 +0.23% 757,618 +17,738 28.51% +6,776 -1,175,444 -25,795
20/12/24 8,530 -2.74% 624,499 -92,371 28.49% -72,423 -1,748,082 +171,410
20/12/23 8,770 -0.23% 517,902 -46,965 28.57% +105,826 -1,754,828 -95,391
20/12/22 8,790 +3.17% 1,177,193 +440,928 28.61% +15,111 -2,225,793 -497,938
20/12/21 8,520 +0.24% 527,542 +94,195 28.24% +75,885 -2,290,651 -225,043
20/12/16 8,510 -0.58% 325,802 -39,825 28.27% +41,764 -2,441,587 +3,803
20/12/15 8,560 +1.90% 1,372,368 +77,352 28.31% +357,990 -2,841,860 -441,497
20/12/14 8,400 +3.70% 1,046,878 +224,792 28.41% +202,446 -3,283,072 -420,245
20/12/11 8,100 +3.05% 540,974 +128,177 28.23% -40,824 -4,133,367 -83,017
20/12/10 7,860 -1.01% 671,667 +125,086 28.13% -446,173 -4,121,074 +314,584
20/12/09 7,940 +0.51% 260,656 +7,918 28.02% -111,244 -3,679,413 +92,856
20/12/08 7,900 -1.00% 497,442 +72,795 28.02% -202,916 -3,585,595 +131,067
20/12/07 7,980 -1.12% 605,237 +21,327 27.96% -156,212 -3,459,624 +96,338
20/12/04 8,070 -0.62% 475,098 +37,451 27.97% -142,710 -3,356,967 +103,984
20/12/03 8,120 +1.25% 801,124 -7,644 27.94% -13,275 -3,223,878 -50,449
20/12/02 8,020 +1.78% 415,085 +29,107 27.95% -24,462 -3,257,761 -19,153
20/12/01 7,880 +1.68% 476,525 +134,718 27.93% -74,939 -3,260,592 -73,976
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲