코리안리(003690) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/18	7,470	0.00%	365,475	-29,837	0.00%	+32,743	-267,749	-4,338
20/09/17	7,470	0.00%	275,026	+60,220	27.71%	+31,967	-1,269,607	-91,772
20/09/16	7,470	-1.19%	244,691	+33,374	27.78%	-45,792	-1,359,436	+10,787
20/09/15	7,560	+1.89%	448,020	+195,628	27.76%	-57,747	-1,408,900	-146,114
20/09/14	7,420	+1.92%	304,674	+72,087	27.59%	-52,271	-1,355,599	-61,382
20/09/11	7,280	+0.55%	220,334	+54,477	27.53%	-46,990	-1,240,745	-2,884
20/09/10	7,240	+0.70%	205,007	+43,016	27.49%	-67,706	-1,094,410	+10,550
20/09/09	7,190	+0.42%	382,171	+24,091	27.46%	-55,929	-1,062,416	+13,991
20/09/08	7,160	0.00%	670,484	+260,732	27.42%	-376,456	-1,054,900	+93,103
20/09/07	7,160	-1.24%	993,610	+199,384	27.19%	-571,847	-861,897	+352,535
20/09/04	7,250	-2.42%	385,708	-110,055	27.03%	-63,823	-458,387	+176,057
20/09/03	7,430	-0.27%	368,817	-60,866	27.12%	+96,082	-489,663	-56,668
20/09/02	7,450	+0.68%	365,232	-40,380	27.17%	+156,485	-622,613	-132,847
20/09/01	7,400	+0.82%	412,317	+13,782	27.20%	-7,659	-819,350	-7,107
20/08/31	7,340	-1.08%	695,757	-212,740	27.19%	+382,526	-873,665	-173,376
20/08/28	7,420	+1.37%	451,773	-20,539	27.37%	+124,797	-1,249,258	-105,710
20/08/27	7,320	+0.97%	499,441	+117,010	27.38%	+36,755	-1,421,453	-153,058
20/08/26	7,250	-0.82%	376,336	-103,215	27.28%	+133,503	-1,562,736	-33,151
20/08/25	7,310	+3.69%	908,988	+70,028	27.37%	+235,631	-1,784,748	-307,417
20/08/24	7,050	+0.28%	511,467	+59,372	27.36%	-152,018	-2,030,181	+83,974
20/08/21	7,030	-0.71%	1,403,643	+248,939	27.31%	-969,115	-1,935,359	+688,624
20/08/20	7,080	-2.48%	576,845	-44,907	27.10%	-57,862	-1,076,607	+95,190
20/08/19	7,260	+0.14%	424,178	-31,864	27.13%	-95,256	-1,061,605	+122,555
20/08/18	7,250	-2.95%	538,030	-133,190	27.16%	-4,446	-1,109,217	+123,933
20/08/14	7,470	+0.40%	530,083	-110,714	27.27%	+62,583	-1,108,149	+47,333
20/08/13	7,440	+1.78%	983,888	-258,082	27.36%	+99,345	-1,180,883	+136,613
20/08/12	7,310	+0.69%	645,626	-149,365	27.58%	-35,712	-1,313,781	+182,868
20/08/11	7,260	+1.82%	723,860	-130,401	27.70%	-48,413	-1,303,784	+163,378
20/08/10	7,130	+0.85%	311,748	+112,257	27.81%	-183,453	-1,193,147	+62,980
20/08/07	7,070	-1.39%	291,818	-1,698	27.71%	-168,337	-944,338	+169,270
20/08/06	7,170	-0.42%	272,088	+40,433	27.71%	-95,099	-689,260	+25,056
20/08/05	7,200	+0.56%	308,185	-37,299	27.68%	-36,868	-505,700	+68,471
20/08/04	7,160	+0.28%	158,091	+5,044	27.71%	-40,252	-379,016	+33,252
20/08/03	7,140	+0.14%	320,878	+6,252	27.71%	-61,974	-282,068	+50,792
20/07/31	7,130	+1.71%	309,496	+18,621	27.72%	+6,933	-150,841	-23,305
20/07/30	7,010	-0.14%	255,307	-14,236	27.70%	-47,398	-88,077	+60,531

주체별 매매동향

실시간검색

인기토론방