코리안리(003690) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/22	7,550	-0.66%	419,203	-162	0.00%	-193,694	-2,740,023	+208,837
21/01/21	7,600	+1.47%	672,693	+140,996	29.07%	-297,509	-2,531,218	+142,511
21/01/20	7,490	-0.40%	334,378	-15,637	28.95%	-145,310	-2,157,824	+174,708
21/01/19	7,520	-0.13%	518,307	+5,309	28.96%	-305,547	-1,970,750	+293,007
21/01/18	7,530	-1.95%	360,798	-25,673	28.96%	-119,824	-1,307,213	+147,704
21/01/15	7,680	-1.03%	382,026	-33,137	28.98%	-118,790	-984,943	+149,961
21/01/14	7,760	+0.26%	408,180	+124,946	29.00%	-217,158	-906,977	+94,643
21/01/13	7,740	+1.71%	645,874	+247,558	28.90%	-278,658	-1,135,992	+15,132
21/01/12	7,610	-0.26%	682,707	+167,429	28.69%	-415,548	-968,578	+246,253
21/01/11	7,630	-2.93%	775,079	-86,583	28.54%	-184,456	-755,946	+270,330
21/01/08	7,860	-0.63%	650,528	-76,311	28.61%	-59,339	-727,702	+137,317
21/01/07	7,910	+2.20%	692,710	+29,165	28.64%	-91,304	-811,073	+48,027
21/01/06	7,740	0.00%	361,360	-5,111	28.61%	-69,483	-733,044	+75,909
21/01/05	7,740	-0.26%	351,081	-26,365	28.48%	-55,189	-688,023	+79,301
21/01/04	7,760	-1.65%	610,099	+27,810	28.50%	-62,554	-707,773	+17,976
20/12/30	7,890	-1.74%	491,089	-18,709	28.48%	-47,925	-976,536	+87,260
20/12/29	8,030	-6.08%	782,831	-17,749	28.49%	-117,914	-1,169,360	+135,483
20/12/28	8,550	+0.23%	757,618	+17,738	28.51%	+6,776	-1,175,444	-25,795
20/12/24	8,530	-2.74%	624,499	-92,371	28.49%	-72,423	-1,748,082	+171,410
20/12/23	8,770	-0.23%	517,902	-46,965	28.57%	+105,826	-1,754,828	-95,391
20/12/22	8,790	+3.17%	1,177,193	+440,928	28.61%	+15,111	-2,225,793	-497,938
20/12/21	8,520	+0.24%	527,542	+94,195	28.24%	+75,885	-2,290,651	-225,043
20/12/16	8,510	-0.58%	325,802	-39,825	28.27%	+41,764	-2,441,587	+3,803
20/12/15	8,560	+1.90%	1,372,368	+77,352	28.31%	+357,990	-2,841,860	-441,497
20/12/14	8,400	+3.70%	1,046,878	+224,792	28.41%	+202,446	-3,283,072	-420,245
20/12/11	8,100	+3.05%	540,974	+128,177	28.23%	-40,824	-4,133,367	-83,017
20/12/10	7,860	-1.01%	671,667	+125,086	28.13%	-446,173	-4,121,074	+314,584
20/12/09	7,940	+0.51%	260,656	+7,918	28.02%	-111,244	-3,679,413	+92,856
20/12/08	7,900	-1.00%	497,442	+72,795	28.02%	-202,916	-3,585,595	+131,067
20/12/07	7,980	-1.12%	605,237	+21,327	27.96%	-156,212	-3,459,624	+96,338
20/12/04	8,070	-0.62%	475,098	+37,451	27.97%	-142,710	-3,356,967	+103,984
20/12/03	8,120	+1.25%	801,124	-7,644	27.94%	-13,275	-3,223,878	-50,449
20/12/02	8,020	+1.78%	415,085	+29,107	27.95%	-24,462	-3,257,761	-19,153
20/12/01	7,880	+1.68%	476,525	+134,718	27.93%	-74,939	-3,260,592	-73,976

주체별 매매동향

실시간검색

인기토론방