7,470 0 (0.00%)
09/18 장마감 관심종목추가 관심종목 관심종목
코리안리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 7,470 0.00% 365,475 -29,837 0.00% +32,743 -267,749 -4,338
20/09/17 7,470 0.00% 275,026 +60,220 27.71% +31,967 -1,269,607 -91,772
20/09/16 7,470 -1.19% 244,691 +33,374 27.78% -45,792 -1,359,436 +10,787
20/09/15 7,560 +1.89% 448,020 +195,628 27.76% -57,747 -1,408,900 -146,114
20/09/14 7,420 +1.92% 304,674 +72,087 27.59% -52,271 -1,355,599 -61,382
20/09/11 7,280 +0.55% 220,334 +54,477 27.53% -46,990 -1,240,745 -2,884
20/09/10 7,240 +0.70% 205,007 +43,016 27.49% -67,706 -1,094,410 +10,550
20/09/09 7,190 +0.42% 382,171 +24,091 27.46% -55,929 -1,062,416 +13,991
20/09/08 7,160 0.00% 670,484 +260,732 27.42% -376,456 -1,054,900 +93,103
20/09/07 7,160 -1.24% 993,610 +199,384 27.19% -571,847 -861,897 +352,535
20/09/04 7,250 -2.42% 385,708 -110,055 27.03% -63,823 -458,387 +176,057
20/09/03 7,430 -0.27% 368,817 -60,866 27.12% +96,082 -489,663 -56,668
20/09/02 7,450 +0.68% 365,232 -40,380 27.17% +156,485 -622,613 -132,847
20/09/01 7,400 +0.82% 412,317 +13,782 27.20% -7,659 -819,350 -7,107
20/08/31 7,340 -1.08% 695,757 -212,740 27.19% +382,526 -873,665 -173,376
20/08/28 7,420 +1.37% 451,773 -20,539 27.37% +124,797 -1,249,258 -105,710
20/08/27 7,320 +0.97% 499,441 +117,010 27.38% +36,755 -1,421,453 -153,058
20/08/26 7,250 -0.82% 376,336 -103,215 27.28% +133,503 -1,562,736 -33,151
20/08/25 7,310 +3.69% 908,988 +70,028 27.37% +235,631 -1,784,748 -307,417
20/08/24 7,050 +0.28% 511,467 +59,372 27.36% -152,018 -2,030,181 +83,974
20/08/21 7,030 -0.71% 1,403,643 +248,939 27.31% -969,115 -1,935,359 +688,624
20/08/20 7,080 -2.48% 576,845 -44,907 27.10% -57,862 -1,076,607 +95,190
20/08/19 7,260 +0.14% 424,178 -31,864 27.13% -95,256 -1,061,605 +122,555
20/08/18 7,250 -2.95% 538,030 -133,190 27.16% -4,446 -1,109,217 +123,933
20/08/14 7,470 +0.40% 530,083 -110,714 27.27% +62,583 -1,108,149 +47,333
20/08/13 7,440 +1.78% 983,888 -258,082 27.36% +99,345 -1,180,883 +136,613
20/08/12 7,310 +0.69% 645,626 -149,365 27.58% -35,712 -1,313,781 +182,868
20/08/11 7,260 +1.82% 723,860 -130,401 27.70% -48,413 -1,303,784 +163,378
20/08/10 7,130 +0.85% 311,748 +112,257 27.81% -183,453 -1,193,147 +62,980
20/08/07 7,070 -1.39% 291,818 -1,698 27.71% -168,337 -944,338 +169,270
20/08/06 7,170 -0.42% 272,088 +40,433 27.71% -95,099 -689,260 +25,056
20/08/05 7,200 +0.56% 308,185 -37,299 27.68% -36,868 -505,700 +68,471
20/08/04 7,160 +0.28% 158,091 +5,044 27.71% -40,252 -379,016 +33,252
20/08/03 7,140 +0.14% 320,878 +6,252 27.71% -61,974 -282,068 +50,792
20/07/31 7,130 +1.71% 309,496 +18,621 27.72% +6,933 -150,841 -23,305
20/07/30 7,010 -0.14% 255,307 -14,236 27.70% -47,398 -88,077 +60,531
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲