ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,550 ¡å 50 (-0.66%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÚ¸®¾È¸®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
7,550 |
-0.66% |
419,203 |
-162 |
0.00% |
-193,694 |
-2,740,023 |
+208,837 |
21/01/21 |
7,600 |
+1.47% |
672,693 |
+140,996 |
29.07% |
-297,509 |
-2,531,218 |
+142,511 |
21/01/20 |
7,490 |
-0.40% |
334,378 |
-15,637 |
28.95% |
-145,310 |
-2,157,824 |
+174,708 |
21/01/19 |
7,520 |
-0.13% |
518,307 |
+5,309 |
28.96% |
-305,547 |
-1,970,750 |
+293,007 |
21/01/18 |
7,530 |
-1.95% |
360,798 |
-25,673 |
28.96% |
-119,824 |
-1,307,213 |
+147,704 |
21/01/15 |
7,680 |
-1.03% |
382,026 |
-33,137 |
28.98% |
-118,790 |
-984,943 |
+149,961 |
21/01/14 |
7,760 |
+0.26% |
408,180 |
+124,946 |
29.00% |
-217,158 |
-906,977 |
+94,643 |
21/01/13 |
7,740 |
+1.71% |
645,874 |
+247,558 |
28.90% |
-278,658 |
-1,135,992 |
+15,132 |
21/01/12 |
7,610 |
-0.26% |
682,707 |
+167,429 |
28.69% |
-415,548 |
-968,578 |
+246,253 |
21/01/11 |
7,630 |
-2.93% |
775,079 |
-86,583 |
28.54% |
-184,456 |
-755,946 |
+270,330 |
21/01/08 |
7,860 |
-0.63% |
650,528 |
-76,311 |
28.61% |
-59,339 |
-727,702 |
+137,317 |
21/01/07 |
7,910 |
+2.20% |
692,710 |
+29,165 |
28.64% |
-91,304 |
-811,073 |
+48,027 |
21/01/06 |
7,740 |
0.00% |
361,360 |
-5,111 |
28.61% |
-69,483 |
-733,044 |
+75,909 |
21/01/05 |
7,740 |
-0.26% |
351,081 |
-26,365 |
28.48% |
-55,189 |
-688,023 |
+79,301 |
21/01/04 |
7,760 |
-1.65% |
610,099 |
+27,810 |
28.50% |
-62,554 |
-707,773 |
+17,976 |
20/12/30 |
7,890 |
-1.74% |
491,089 |
-18,709 |
28.48% |
-47,925 |
-976,536 |
+87,260 |
20/12/29 |
8,030 |
-6.08% |
782,831 |
-17,749 |
28.49% |
-117,914 |
-1,169,360 |
+135,483 |
20/12/28 |
8,550 |
+0.23% |
757,618 |
+17,738 |
28.51% |
+6,776 |
-1,175,444 |
-25,795 |
20/12/24 |
8,530 |
-2.74% |
624,499 |
-92,371 |
28.49% |
-72,423 |
-1,748,082 |
+171,410 |
20/12/23 |
8,770 |
-0.23% |
517,902 |
-46,965 |
28.57% |
+105,826 |
-1,754,828 |
-95,391 |
20/12/22 |
8,790 |
+3.17% |
1,177,193 |
+440,928 |
28.61% |
+15,111 |
-2,225,793 |
-497,938 |
20/12/21 |
8,520 |
+0.24% |
527,542 |
+94,195 |
28.24% |
+75,885 |
-2,290,651 |
-225,043 |
20/12/16 |
8,510 |
-0.58% |
325,802 |
-39,825 |
28.27% |
+41,764 |
-2,441,587 |
+3,803 |
20/12/15 |
8,560 |
+1.90% |
1,372,368 |
+77,352 |
28.31% |
+357,990 |
-2,841,860 |
-441,497 |
20/12/14 |
8,400 |
+3.70% |
1,046,878 |
+224,792 |
28.41% |
+202,446 |
-3,283,072 |
-420,245 |
20/12/11 |
8,100 |
+3.05% |
540,974 |
+128,177 |
28.23% |
-40,824 |
-4,133,367 |
-83,017 |
20/12/10 |
7,860 |
-1.01% |
671,667 |
+125,086 |
28.13% |
-446,173 |
-4,121,074 |
+314,584 |
20/12/09 |
7,940 |
+0.51% |
260,656 |
+7,918 |
28.02% |
-111,244 |
-3,679,413 |
+92,856 |
20/12/08 |
7,900 |
-1.00% |
497,442 |
+72,795 |
28.02% |
-202,916 |
-3,585,595 |
+131,067 |
20/12/07 |
7,980 |
-1.12% |
605,237 |
+21,327 |
27.96% |
-156,212 |
-3,459,624 |
+96,338 |
20/12/04 |
8,070 |
-0.62% |
475,098 |
+37,451 |
27.97% |
-142,710 |
-3,356,967 |
+103,984 |
20/12/03 |
8,120 |
+1.25% |
801,124 |
-7,644 |
27.94% |
-13,275 |
-3,223,878 |
-50,449 |
20/12/02 |
8,020 |
+1.78% |
415,085 |
+29,107 |
27.95% |
-24,462 |
-3,257,761 |
-19,153 |
20/12/01 |
7,880 |
+1.68% |
476,525 |
+134,718 |
27.93% |
-74,939 |
-3,260,592 |
-73,976 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å