8,150 ▼ 50 (-0.61%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 8,150 -0.61% 1,063,723 -501,720 0.00% +547,526 1,130,306 -15,530
20/02/27 8,200 +3.40% 542,069 -53,077 33.13% +57,754 548,998 +25,879
20/02/26 7,930 -0.88% 233,591 -45,113 33.17% -32,865 574,472 +69,726
20/02/25 8,000 +0.38% 279,809 +52,469 33.20% -36,312 544,387 -31,046
20/02/24 7,970 -2.33% 355,092 +41,084 33.15% -111,047 595,837 +39,543
20/02/21 8,160 -0.49% 187,880 -60,398 33.16% +62,123 643,881 -2,725
20/02/20 8,200 +0.86% 198,331 -57,770 33.21% +7,782 495,864 +42,354
20/02/19 8,130 -2.05% 268,564 -75,967 33.26% +34,885 599,962 +27,563
20/02/18 8,300 -1.19% 220,106 -75,376 33.32% +52,380 491,205 +6,651
20/02/17 8,400 -3.11% 300,032 -128,257 33.39% -37,196 401,273 +154,402
20/02/14 8,670 -0.69% 314,143 -24,842 33.49% +20,054 396,913 +4,633
20/02/13 8,730 -0.34% 415,669 -175,462 33.51% +128,729 289,374 +53,480
20/02/12 8,760 +2.10% 422,242 -31,135 33.60% +83,821 173,237 -36,044
20/02/11 8,580 +0.59% 388,517 -97,033 33.62% +60,994 127,295 +37,025
20/02/10 8,530 -0.70% 219,532 -24,303 33.70% +44,030 46,715 -6,664
20/02/07 8,590 +0.47% 345,729 -52,622 33.73% +144,074 -69,545 -63,094
20/02/06 8,550 +0.59% 409,748 +88,839 33.77% -20,742 -135,678 -36,055
20/02/05 8,500 +0.47% 289,995 +36,532 33.69% +10,204 -119,820 -46,636
20/02/04 8,460 -1.28% 297,481 -59,958 33.66% +19,808 -320,099 +43,661
20/02/03 8,570 -0.70% 282,037 -50,079 33.71% +94,304 -338,514 -44,428
20/01/31 8,630 -1.60% 347,390 +9,550 33.75% -33,782 -384,217 +24,530
20/01/30 8,770 -0.79% 230,723 -45,181 33.74% +83,228 -268,114 -40,547
20/01/29 8,840 +0.11% 151,905 +30,076 33.78% -62,950 -300,096 +28,549
20/01/28 8,830 -2.43% 358,292 +35,061 33.76% +15,138 -233,283 -52,651
20/01/23 9,050 +1.12% 384,361 +124,036 33.72% -63,003 -190,770 -64,448
20/01/22 8,950 -1.76% 388,796 +62,341 33.62% -85,894 -167,118 +11,119
20/01/21 9,110 -0.33% 318,774 -91,326 33.57% +111,880 -156,452 -25,124
20/01/20 9,140 -1.61% 314,305 +47,612 33.64% -73,872 -449,895 +25,418
20/01/17 9,290 -0.32% 216,684 +52,730 33.60% -37,552 -401,495 -13,303
20/01/16 9,320 +0.11% 228,398 +29,799 33.56% -41,556 -389,757 +10,778
20/01/15 9,310 +0.11% 578,751 +238,348 33.53% -87,485 -336,026 -103,484
20/01/14 9,300 +2.54% 727,211 +143,321 33.33% +12,592 -377,298 -170,807
20/01/13 9,070 +1.68% 292,680 +51,424 33.20% +37,879 -425,862 -90,098
20/01/10 8,920 +0.90% 300,452 +63,596 33.16% -19,586 -465,566 -21,940
20/01/09 8,840 +1.03% 360,237 +62,573 33.11% -72,230 -475,905 +8,757
20/01/08 8,750 -1.69% 470,494 -61,053 33.05% +77,941 -419,032 -20,028
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼