8,230 0 (0.00%) 07/23 09:38 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 8,230 +0.24% 71,939 -10,934 32.91% +15,478 249,740 -4,544
19/07/19 8,210 +0.74% 91,711 -14,773 32.91% +17,312 232,579 -2,626
19/07/18 8,150 +0.37% 140,002 -80,420 32.92% +50,215 238,430 +30,169
19/07/17 8,120 -0.98% 246,290 -185,624 32.99% +31,508 210,684 +156,579
19/07/16 8,200 -0.73% 196,825 -59,641 33.14% -4,281 209,085 +57,238
19/07/15 8,260 0.00% 146,301 -4,669 33.19% -16,829 226,457 +21,498
19/07/12 8,260 0.00% 65,445 -4,172 33.20% -26,164 221,345 +30,236
19/07/11 8,260 +0.36% 42,747 +827 33.21% -1,396 201,955 +569
19/07/10 8,230 +0.61% 154,427 -12,972 33.21% +17,697 238,325 -4,922
19/07/09 8,180 -1.68% 243,722 -98,784 33.22% +7,523 218,934 +92,691
19/07/08 8,320 -1.19% 308,549 -74,886 33.30% -19,734 251,919 +94,123
19/07/05 8,420 -0.59% 332,856 -37,053 33.36% -30,005 347,132 +67,304
19/07/04 8,470 -0.59% 141,163 +3,692 33.39% -3,321 394,000 -475
19/07/03 8,520 -0.47% 141,668 -71,615 33.39% +58,981 430,183 +11,134
19/07/02 8,560 -1.61% 187,557 -114,679 33.45% +15,411 364,301 +98,918
19/07/01 8,700 -0.23% 69,839 -30,633 33.54% +21,860 406,565 +8,573
19/06/28 8,720 -0.68% 69,227 -23,895 33.57% +17,383 398,405 +6,512
19/06/27 8,780 +1.04% 124,809 -1,232 33.59% +46,735 421,005 -44,503
19/06/26 8,690 +0.35% 82,160 -15,904 33.59% +3,016 417,818 +12,886
19/06/25 8,660 -0.92% 140,015 -54,039 33.62% +48,351 419,010 +5,517
19/06/24 8,740 0.00% 43,916 -8,384 33.66% -1,683 366,710 +9,260
19/06/21 8,740 +1.51% 145,304 +22,185 33.67% +23,163 382,237 -45,348
19/06/20 8,610 0.00% 98,289 -41,146 33.65% +22,469 347,419 +18,677
19/06/19 8,610 +0.35% 109,427 -3,667 33.69% +29,909 308,436 -26,253
19/06/18 8,580 -0.12% 148,654 -3,529 33.69% +13,091 313,643 -9,562
19/06/17 8,590 -0.12% 167,364 -5,423 33.69% -21,941 278,870 +27,354
19/06/14 8,600 -2.27% 144,408 -17,460 33.70% -45,554 281,174 +62,999
19/06/13 8,800 +1.15% 122,811 -28,400 33.71% +34,974 275,556 -5,469
19/06/12 8,700 -1.14% 117,368 -9,412 33.73% -1,694 205,292 +11,130
19/06/11 8,800 +0.69% 114,281 -20,215 33.74% +40,508 217,388 -19,987
19/06/10 8,740 +2.70% 163,949 +531 33.76% +75,479 165,482 -79,328
19/06/07 8,510 0.00% 149,384 -14,646 33.76% +16,863 95,366 +402
19/06/05 8,510 -1.50% 199,236 -85,116 33.77% +32,862 99,520 +49,214
19/06/04 8,640 -0.12% 75,810 -3,678 33.84% -6,901 93,460 +10,645
19/06/03 8,650 +2.98% 164,888 -4,409 33.84% +57,675 120,006 -50,384
19/05/31 8,400 +0.24% 121,309 -22,277 33.85% +13,700 80,606 +8,577
2096.78

▲3.44
0.16%

실시간검색

  1. 셀트리온184,000▼
  2. 후성10,550▼
  3. 이아이디430▼
  4. 국일제지4,380▼
  5. 삼성전자47,500▲
  6. 삼성전기97,800▲
  7. 한미약품300,500▲
  8. 아이에이654▲
  9. SG세계물산1,060▼
  10. 월덱스7,440▲