8,400 ▼ 270 (-3.11%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 8,400 -3.11% 300,032 -128,257 0.00% -37,196 401,273 +154,402
20/02/14 8,670 -0.69% 314,143 -24,842 33.49% +20,054 396,913 +4,633
20/02/13 8,730 -0.34% 415,669 -175,462 33.51% +128,729 289,374 +53,480
20/02/12 8,760 +2.10% 422,242 -31,135 33.60% +83,821 173,237 -36,044
20/02/11 8,580 +0.59% 388,517 -97,033 33.62% +60,994 127,295 +37,025
20/02/10 8,530 -0.70% 219,532 -24,303 33.70% +44,030 46,715 -6,664
20/02/07 8,590 +0.47% 345,729 -52,622 33.73% +144,074 -69,545 -63,094
20/02/06 8,550 +0.59% 409,748 +88,839 33.77% -20,742 -135,678 -36,055
20/02/05 8,500 +0.47% 289,995 +36,532 33.69% +10,204 -119,820 -46,636
20/02/04 8,460 -1.28% 297,481 -59,958 33.66% +19,808 -320,099 +43,661
20/02/03 8,570 -0.70% 282,037 -50,079 33.71% +94,304 -338,514 -44,428
20/01/31 8,630 -1.60% 347,390 +9,550 33.75% -33,782 -384,217 +24,530
20/01/30 8,770 -0.79% 230,723 -45,181 33.74% +83,228 -268,114 -40,547
20/01/29 8,840 +0.11% 151,905 +30,076 33.78% -62,950 -300,096 +28,549
20/01/28 8,830 -2.43% 358,292 +35,061 33.76% +15,138 -233,283 -52,651
20/01/23 9,050 +1.12% 384,361 +124,036 33.72% -63,003 -190,770 -64,448
20/01/22 8,950 -1.76% 388,796 +62,341 33.62% -85,894 -167,118 +11,119
20/01/21 9,110 -0.33% 318,774 -91,326 33.57% +111,880 -156,452 -25,124
20/01/20 9,140 -1.61% 314,305 +47,612 33.64% -73,872 -449,895 +25,418
20/01/17 9,290 -0.32% 216,684 +52,730 33.60% -37,552 -401,495 -13,303
20/01/16 9,320 +0.11% 228,398 +29,799 33.56% -41,556 -389,757 +10,778
20/01/15 9,310 +0.11% 578,751 +238,348 33.53% -87,485 -336,026 -103,484
20/01/14 9,300 +2.54% 727,211 +143,321 33.33% +12,592 -377,298 -170,807
20/01/13 9,070 +1.68% 292,680 +51,424 33.20% +37,879 -425,862 -90,098
20/01/10 8,920 +0.90% 300,452 +63,596 33.16% -19,586 -465,566 -21,940
20/01/09 8,840 +1.03% 360,237 +62,573 33.11% -72,230 -475,905 +8,757
20/01/08 8,750 -1.69% 470,494 -61,053 33.05% +77,941 -419,032 -20,028
20/01/07 8,900 +1.37% 210,268 +9,752 33.11% -4,884 -524,582 -4,862
20/01/06 8,780 -3.09% 506,621 +86,798 33.10% -190,075 -509,289 +103,251
20/01/03 9,060 +1.12% 273,112 -10,724 33.02% +1,393 -332,771 +9,529
20/01/02 8,960 -1.65% 284,999 -75,445 33.03% +48,601 -349,595 +25,423
19/12/30 9,110 -0.87% 221,807 -94,405 33.00% +82,321 -432,958 +13,584
19/12/27 9,190 -2.13% 484,850 +9,194 33.09% +51,246 -544,697 -64,876
19/12/26 9,390 +0.64% 465,012 +56,749 33.08% +3,863 -616,286 -66,367
19/12/24 9,330 -1.27% 521,700 -39,712 33.04% +57,651 -677,886 -17,466
19/12/23 9,450 +0.32% 508,057 +30,440 33.08% -39,351 -690,010 +8,309
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲