7,630 ▲ 190 (+2.55%)
07/03 장마감 관심종목추가 관심종목 관심종목
코리안리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 7,630 +2.55% 173,100 -5,305 0.00% +69,697 685,225 -67,956
20/07/02 7,440 +0.81% 146,744 -58,771 28.57% +78,502 575,739 -24,823
20/07/01 7,380 +0.27% 77,416 -39,430 28.62% +33,071 416,133 +5,661
20/06/30 7,360 +0.41% 142,194 -40,478 28.65% +73,767 273,909 -33,270
20/06/29 7,330 -0.27% 210,773 -76,114 28.72% +132,840 193,950 -56,914
20/06/26 7,350 -0.54% 254,195 -135,766 28.79% +61,404 36,729 +74,182
20/06/25 7,390 -0.67% 159,562 -72,755 28.90% +82,262 -140,855 -11,466
20/06/24 7,440 +1.09% 186,935 -77,947 28.96% +106,347 -299,550 -29,600
20/06/23 7,360 -1.08% 414,874 -172,104 29.03% +176,384 -515,430 -3,280
20/06/22 7,440 +1.09% 308,529 -87,541 29.17% -19,000 -715,072 +105,859
20/06/19 7,360 -0.14% 254,462 -63,889 29.24% -67,156 -727,872 +123,119
20/06/18 7,370 +0.14% 121,679 -32,595 29.29% -34,854 -669,876 +54,627
20/06/17 7,360 -2.52% 168,995 -61,765 29.32% -5,556 -740,791 +62,005
20/06/16 7,550 +2.72% 182,600 -28,095 29.37% -10,358 -665,831 +35,453
20/06/15 7,350 -6.84% 293,436 -113,181 29.40% +9,433 -635,396 +86,182
20/06/12 7,890 +5.20% 362,119 -73,872 29.49% +173,486 -558,159 -94,376
20/06/11 7,500 -2.85% 390,059 -3,471 29.55% -114,553 -596,165 +114,992
20/06/10 7,720 -1.28% 159,248 +3,375 29.55% -11,491 -405,655 +7,658
20/06/09 7,820 +0.90% 210,204 +77,346 29.55% -28,408 -265,451 -49,928
20/06/08 7,750 +0.26% 135,321 +7,007 29.49% -20,592 -114,046 +14,334
20/06/05 7,730 -0.13% 179,197 +848 29.48% -39,789 7,664 +33,574
20/06/04 7,740 -2.03% 232,784 +26,514 29.48% -81,104 45,837 +52,602
20/06/03 7,900 +0.51% 296,999 -37,327 29.46% -109,153 231,157 +145,133
20/06/02 7,860 +1.68% 198,451 -10,840 29.51% -6,192 429,511 +15,361
20/06/01 7,730 +4.60% 243,254 +51,542 29.52% -24,381 417,820 -25,220
20/05/29 7,390 -5.01% 465,712 -128,478 29.48% -116,180 522,462 +224,317
20/05/28 7,780 -1.02% 291,242 -23,838 29.58% -76,433 674,195 +89,478
20/05/27 7,860 -1.87% 417,062 -29,817 29.60% -109,533 888,535 +134,440
20/05/26 8,010 -1.11% 182,979 -14,795 29.63% -23,258 1,134,494 +35,453
20/05/25 8,100 -1.46% 135,383 -4,820 29.64% -31,800 1,183,069 +16,610
20/05/22 8,220 -2.84% 145,219 -48,868 29.65% -9,160 1,302,652 +57,528
20/05/21 8,460 +1.20% 754,653 +90,470 29.69% -105,769 1,336,584 +15,819
20/05/20 8,360 +2.08% 340,091 -21,778 29.61% +69,404 1,395,683 -47,127
20/05/19 8,190 -1.80% 293,400 -127,712 29.63% +20,077 1,143,417 +105,667
20/05/18 8,340 -0.12% 210,188 -70,661 29.72% +86,670 1,131,956 -15,986
20/05/15 8,350 +1.58% 294,400 -43,363 29.78% +135,480 948,224 -92,147
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲