9,290 ▼ 30 (-0.32%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 9,290 -0.32% 216,684 +52,730 0.00% -37,552 -401,495 -13,303
20/01/16 9,320 +0.11% 228,398 +29,799 33.56% -41,556 -389,757 +10,778
20/01/15 9,310 +0.11% 578,751 +238,348 33.53% -87,485 -336,026 -103,484
20/01/14 9,300 +2.54% 727,211 +143,321 33.33% +12,592 -377,298 -170,807
20/01/13 9,070 +1.68% 292,680 +51,424 33.20% +37,879 -425,862 -90,098
20/01/10 8,920 +0.90% 300,452 +63,596 33.16% -19,586 -465,566 -21,940
20/01/09 8,840 +1.03% 360,237 +62,573 33.11% -72,230 -475,905 +8,757
20/01/08 8,750 -1.69% 470,494 -61,053 33.05% +77,941 -419,032 -20,028
20/01/07 8,900 +1.37% 210,268 +9,752 33.11% -4,884 -524,582 -4,862
20/01/06 8,780 -3.09% 506,621 +86,798 33.10% -190,075 -509,289 +103,251
20/01/03 9,060 +1.12% 273,112 -10,724 33.02% +1,393 -332,771 +9,529
20/01/02 8,960 -1.65% 284,999 -75,445 33.03% +48,601 -349,595 +25,423
19/12/30 9,110 -0.87% 221,807 -94,405 33.00% +82,321 -432,958 +13,584
19/12/27 9,190 -2.13% 484,850 +9,194 33.09% +51,246 -544,697 -64,876
19/12/26 9,390 +0.64% 465,012 +56,749 33.08% +3,863 -616,286 -66,367
19/12/24 9,330 -1.27% 521,700 -39,712 33.04% +57,651 -677,886 -17,466
19/12/23 9,450 +0.32% 508,057 +30,440 33.08% -39,351 -690,010 +8,309
19/12/20 9,420 +0.21% 648,922 +184,061 33.06% -75,228 -625,914 -120,837
19/12/19 9,400 +8.80% 3,221,445 +331,641 32.88% -181,563 -540,163 -113,071
19/12/18 8,640 +0.93% 178,313 +5,186 32.60% -25,472 -350,088 +7,758
19/12/17 8,560 +2.03% 230,702 +9,021 32.60% -25,814 -406,136 +3,740
19/12/16 8,390 -0.59% 155,696 -63,166 32.59% +12,175 -340,300 +38,491
19/12/13 8,440 -0.47% 290,853 -4,275 32.64% -128,757 -346,669 +132,982
19/12/12 8,480 +0.47% 131,698 +27,079 32.65% -35,972 -237,037 +8,893
19/12/11 8,440 +0.60% 140,448 -2,568 32.62% -1,825 -158,343 -11,109
19/12/10 8,390 +0.96% 89,317 +7,257 32.63% -29,925 -81,424 -28,202
19/12/09 8,310 -0.95% 163,308 -61,359 32.62% -15,357 -60,271 +71,576
19/12/06 8,390 -0.12% 131,018 +17,190 32.65% -27,609 -48,293 +6,816
19/12/05 8,400 -0.24% 236,331 -617 32.64% +10,409 -35,105 -9,302
19/12/04 8,420 +0.60% 110,861 +27,093 32.64% -13,557 -51,493 -13,636
19/12/03 8,370 -0.24% 61,982 +23,434 32.62% -15,431 57,266 +6,849
19/12/02 8,390 -0.71% 92,778 +8,027 32.43% -34,762 70,345 +40,764
19/11/29 8,450 +0.48% 148,238 +60,310 32.43% -29,418 101,479 -30,742
19/11/28 8,410 -0.47% 49,363 +2,236 32.38% -20,343 132,307 +18,187
19/11/27 8,450 +0.36% 107,835 +20,133 32.29% -57,737 159,159 +37,604
19/11/26 8,420 +0.36% 210,525 +16,081 32.28% +45,527 221,514 -60,695
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-