5,750 ▼ 40 (-0.69%)
04/19 장마감 관심종목추가 관심종목 관심종목
진양산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 5,750 -0.69% 342,068 +16,249 0.00% -55 -8,977 -23,694
21/04/16 5,790 +1.22% 657,143 +25,060 0.46% +8 -58,133 -24,709
21/04/15 5,720 -2.05% 571,985 -6,709 0.26% -11,185 -109,851 +22,548
21/04/14 5,840 +1.04% 1,015,108 -36,049 0.31% -128 6,966 +35,885
21/04/13 5,780 -1.87% 1,745,172 +11,666 0.59% +4,949 5,718 -14,652
21/04/12 5,890 -3.13% 1,265,056 -3,436 0.50% +10,839 -134,601 -8,245
21/04/09 6,080 -4.25% 2,902,707 -157,078 0.53% -34,901 -39,231 +193,921
21/04/08 6,350 -24.58% 5,184,003 +1,208 1.74% -28 -38,583 +917
21/04/07 8,420 +1.69% 4,299,892 -87,218 1.73% -7,556 -7,623 +89,482
21/04/06 8,280 -2.59% 1,748,966 +22,067 2.40% -773 -19,189 -22,500
21/04/05 8,500 +2.41% 2,973,576 +112,524 2.23% -10,320 93 -101,153
21/04/02 8,300 +7.10% 3,566,290 +110,350 1.29% +1,331 3,809 -108,291
21/04/01 7,750 -1.90% 1,648,410 +8,334 0.44% +11,128 2,426 -19,950
21/03/31 7,900 +1.15% 4,432,156 -45,996 0.37% +310 -7,032 +45,101
21/03/30 7,810 -7.46% 2,957,716 -9,149 0.73% +1,130 -11,525 +4,627
21/03/29 8,440 -11.16% 3,649,543 -42,874 0.80% -74,463 -11,922 +115,826
21/03/26 9,500 +2.15% 1,230,016 0 1.13% +977 65,037 +22,518
21/03/25 9,300 +3.68% 1,173,117 +9,864 1.13% -3 63,455 -9,683
21/03/24 8,970 -1.86% 1,794,582 -932 1.05% -499 68,768 +4,247
21/03/23 9,140 +22.03% 42,703,485 +75,814 1.06% +100,262 70,897 -147,066
21/03/22 7,490 +8.87% 22,810,857 -7,780 0.48% -49,211 -30,614 +46,217
21/03/19 6,880 +2.23% 12,373,556 -7,274 0.53% -51,710 18,942 +65,482
21/03/18 6,730 +7.51% 17,796,342 +52,835 0.59% +105,632 70,820 -168,758
21/03/17 6,260 -8.21% 5,646,119 -38,260 0.18% -1,376 -34,851 +38,869
21/03/16 6,820 +2.40% 20,039,173 -22,441 0.48% -135,370 -33,455 +158,834
21/03/15 6,660 +25.66% 24,743,206 -90,777 0.65% +106,209 101,938 -16,666
21/03/12 5,300 +6.21% 3,631,699 +88,855 1.35% -34,253 -4,119 -52,180
21/03/11 4,990 +7.43% 16,847,867 -22,952 0.67% +30,932 30,220 +335
21/03/10 4,645 +1.42% 1,130,857 -1,424 0.84% -19,122 -883 +15,167
21/03/09 4,580 +6.14% 3,525,454 +25,831 0.85% +18,509 18,917 -43,596
21/03/08 4,315 -1.60% 1,132,063 -97,252 0.65% -6,604 278 +126,769
21/03/05 4,385 +0.46% 786,899 +49,049 1.40% -52 6,324 -50,469
21/03/04 4,365 +8.72% 8,668,744 -36,071 1.03% +1,670 11,554 +19,299
21/03/03 4,015 +0.75% 84,906 +27,734 1.30% -4,183 9,234 -22,420
21/03/02 3,985 +1.14% 90,793 +16,720 1.09% +733 5,386 -18,494
21/02/26 3,940 -2.11% 156,344 -11,045 0.96% +2,496 5,618 +11,017
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼