¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö, ÁÖ°¡¹æÇâÀº?
ÃÖ±Ù ¸Å¼ö¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ Æø¹ßÀûÀÎ ¸Å¼ö¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â ±×´ÙÁö °¼¼¸¦ º¸ÀÌÁö ¸øÇߴµ¥¿ä, ¿Ü±¹Àθżö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í À̵éÀÇ ÁÖ°¡ÁÖµµ±Ç È®º¸¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/03 | 45,550 | -0.11% | 2,406 | -7 | 3.31% | +278 | -1,221 | +248 |
| 20/07/02 | 45,600 | -1.72% | 1,010 | +102 | 3.31% | -43 | -2,444 | -59 |
| 20/07/01 | 46,400 | -1.17% | 4,333 | -128 | 3.31% | +1,110 | -2,664 | -1,501 |
| 20/06/30 | 46,950 | -0.63% | 2,586 | -228 | 3.31% | -3 | -3,827 | +234 |
| 20/06/29 | 47,250 | +2.94% | 9,703 | -530 | 3.32% | -1,371 | -3,871 | +2,128 |
| 20/06/26 | 45,900 | +6.00% | 3,623 | -16 | 3.32% | -57 | -4,562 | +73 |
| 20/06/25 | 43,300 | +1.64% | 995 | -87 | 3.32% | -42 | -4,598 | +139 |
| 20/06/24 | 42,600 | -0.93% | 1,073 | -55 | 3.32% | -413 | -3,487 | +468 |
| 20/06/23 | 43,000 | -1.83% | 2,401 | +119 | 3.32% | 0 | -3,090 | -349 |
| 20/06/22 | 43,800 | -2.67% | 3,209 | -356 | 3.32% | -8 | -3,128 | +364 |
| 20/06/19 | 45,000 | +0.90% | 2,313 | -87 | 3.32% | +9 | -4,502 | +78 |
| 20/06/18 | 44,600 | +3.84% | 3,468 | -24 | 3.33% | -38 | -1,078 | +62 |
| 20/06/17 | 42,950 | +0.47% | 2,640 | +288 | 3.33% | 0 | 862 | -288 |
| 20/06/16 | 42,750 | +4.14% | 1,825 | +35 | 3.32% | -12 | 2,450 | -23 |
| 20/06/15 | 41,050 | -1.79% | 2,767 | -51 | 3.32% | -38 | 8,829 | +89 |
| 20/06/12 | 41,800 | -2.45% | 4,195 | +116 | 3.32% | +10 | 10,678 | -126 |
| 20/06/11 | 42,850 | -3.71% | 3,926 | -1,542 | 3.32% | -1,172 | 3,596 | +2,714 |
| 20/06/10 | 44,500 | +0.45% | 2,416 | +160 | 3.34% | +1,051 | 4,770 | -1,213 |
| 20/06/09 | 44,300 | +1.37% | 1,239 | +34 | 3.33% | -18 | 3,709 | -16 |
| 20/06/08 | 43,700 | -2.89% | 3,683 | -310 | 3.33% | -464 | 3,531 | +774 |
| 20/06/05 | 45,000 | +1.24% | 2,566 | -177 | 3.34% | -945 | 2,245 | +1,297 |
| 20/06/04 | 44,450 | -2.52% | 2,596 | -858 | 3.34% | -263 | 2,892 | +1,345 |
| 20/06/03 | 45,600 | +0.55% | 2,108 | -565 | 3.35% | -53 | 2,962 | +618 |
| 20/06/02 | 45,350 | +1.68% | 2,814 | -433 | 3.35% | -47 | 3,164 | +480 |
| 20/06/01 | 44,600 | +0.22% | 5,387 | -604 | 3.36% | -2,062 | 3,111 | +2,666 |
| 20/05/29 | 44,500 | 0.00% | 3,275 | -56 | 3.36% | -93 | 3,923 | +149 |
| 20/05/28 | 44,500 | -8.53% | 11,630 | -5,503 | 3.36% | +1,069 | 3,966 | +4,434 |
| 20/05/27 | 48,650 | -1.72% | 1,332 | +12 | 3.41% | -16 | 2,897 | +4 |
| 20/05/26 | 49,500 | +1.23% | 3,890 | +270 | 3.41% | -38 | 2,881 | -232 |
| 20/05/25 | 48,900 | -4.12% | 7,837 | +226 | 3.41% | -1,382 | 2,919 | +1,148 |
| 20/05/22 | 51,000 | +3.55% | 6,895 | -52 | 3.41% | +3,433 | 4,321 | -3,381 |
| 20/05/21 | 49,250 | +2.71% | 5,652 | +318 | 3.41% | +1,902 | 1,027 | -2,220 |
| 20/05/20 | 47,950 | +5.62% | 6,309 | +948 | 3.40% | +1,588 | -538 | -2,521 |
| 20/05/19 | 45,400 | +2.95% | 11,477 | -3,178 | 3.40% | +6,367 | -1,726 | -3,189 |
| 20/05/18 | 44,100 | +0.46% | 10,915 | -3 | 3.42% | +1,811 | -8,093 | -1,823 |
| 20/05/15 | 43,900 | +2.21% | 30,120 | +2,072 | 3.42% | -7,072 | -11,804 | +5,000 |
