¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö, ÁÖ°¡¹æÇâÀº?
ÃÖ±Ù ¸Å¼ö¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ Æø¹ßÀûÀÎ ¸Å¼ö¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â ±×´ÙÁö °¼¼¸¦ º¸ÀÌÁö ¸øÇߴµ¥¿ä, ¿Ü±¹Àθżö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í À̵éÀÇ ÁÖ°¡ÁÖµµ±Ç È®º¸¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/19 | 34,150 | -0.87% | 639 | -20 | 3.30% | +7 | -1,500 | +15 |
| 19/11/18 | 34,450 | -0.43% | 390 | -18 | 3.30% | +10 | -1,527 | +8 |
| 19/11/15 | 34,600 | -1.28% | 1,182 | 0 | 3.30% | -765 | -1,537 | +765 |
| 19/11/13 | 34,950 | +0.87% | 1,797 | 0 | 3.30% | -38 | -645 | +168 |
| 19/11/11 | 34,350 | +0.88% | 1,671 | +1 | 3.30% | +2 | -617 | -3 |
| 19/11/08 | 34,050 | -3.40% | 3,985 | 0 | 3.30% | +226 | -598 | -256 |
| 19/11/07 | 35,250 | -0.42% | 619 | 0 | 3.30% | 0 | -840 | 0 |
| 19/11/06 | 35,400 | +1.43% | 1,445 | -94 | 3.30% | 0 | -887 | +94 |
| 19/11/05 | 34,900 | -1.27% | 4,125 | -43 | 3.30% | -37 | -1,001 | +80 |
| 19/11/04 | 35,350 | +1.14% | 3,351 | +4 | 3.30% | -2,033 | -954 | +2,029 |
| 19/11/01 | 34,950 | +0.43% | 523 | 0 | 3.30% | -112 | 1,074 | +112 |
| 19/10/31 | 34,800 | +0.87% | 2,336 | 0 | 3.30% | -61 | 1,195 | +61 |
| 19/10/30 | 34,500 | +2.07% | 3,931 | 0 | 3.30% | 0 | 1,248 | +20 |
| 19/10/29 | 33,800 | -0.59% | 2,283 | 0 | 3.30% | -1 | 1,256 | +1 |
| 19/10/28 | 34,000 | -0.58% | 991 | 0 | 3.30% | -289 | 1,257 | +289 |
| 19/10/25 | 34,200 | 0.00% | 398 | 0 | 3.30% | -1 | 2,076 | +1 |
| 19/10/24 | 34,200 | -0.73% | 391 | -2 | 3.30% | -2 | 1,894 | +21 |
| 19/10/23 | 34,450 | +1.77% | 536 | 0 | 3.30% | -2 | 1,903 | +88 |
| 19/10/22 | 33,850 | +0.30% | 2,884 | 0 | 3.30% | +1,611 | 1,600 | -1,611 |
| 19/10/21 | 33,750 | -0.30% | 94 | +3 | 3.30% | -15 | -3 | +12 |
| 19/10/18 | 33,850 | -0.29% | 626 | -1 | 3.30% | -20 | 2,703 | +1 |
| 19/10/17 | 33,950 | -0.59% | 50 | -4 | 3.30% | 0 | 2,698 | +4 |
| 19/10/16 | 34,150 | +0.29% | 174 | 0 | 3.30% | +127 | 2,698 | -127 |
| 19/10/15 | 34,050 | +1.95% | 1,048 | -9 | 3.31% | -10 | 2,561 | +19 |
| 19/10/14 | 33,400 | -1.04% | 861 | +9 | 3.31% | +21 | 2,582 | -30 |
| 19/10/11 | 33,750 | -0.30% | 531 | -15 | 3.31% | -16 | 2,561 | -4 |
| 19/10/10 | 33,850 | +0.89% | 1,498 | +15 | 3.30% | -47 | 2,585 | +277 |
| 19/10/08 | 33,550 | +4.03% | 2,292 | -4 | 3.30% | -114 | 2,634 | +86 |
| 19/10/07 | 32,250 | -5.01% | 1,004 | -11 | 3.30% | +10 | 2,758 | -20 |
| 19/10/04 | 33,950 | -0.15% | 114 | +7 | 3.30% | -5 | 2,733 | -2 |
| 19/10/02 | 34,000 | -1.31% | 1,127 | -14 | 3.30% | +9 | 2,736 | -42 |
| 19/10/01 | 34,450 | 0.00% | 113 | 0 | 3.30% | -8 | 3,701 | -41 |
| 19/09/30 | 34,450 | +0.29% | 254 | -6 | 3.30% | +8 | 1,896 | -14 |
| 19/09/27 | 34,350 | -0.43% | 514 | -3 | 3.30% | 0 | 1,919 | -174 |
