thinkels
38,050 0 (0.00%)
01/20 12:11 관심종목추가 관심종목 관심종목
에이스침대에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 38,050 -1.04% 2,387 +400 3.62% -59 -4,035 -345
21/01/18 38,450 -0.77% 3,555 +1,214 3.62% -123 -4,159 -1,092
21/01/15 38,750 -0.13% 2,398 +761 3.61% -107 -5,073 -656
21/01/14 38,800 -0.26% 2,041 +1,012 3.60% -48 -6,123 -964
21/01/13 38,900 +0.13% 2,036 +1,080 3.59% -649 -7,905 -431
21/01/12 38,850 +0.13% 2,322 +705 3.58% -90 -7,924 -615
21/01/11 38,800 -0.77% 3,143 +767 3.58% -97 -8,675 -670
21/01/08 39,100 -0.13% 4,679 +2,350 3.57% -58 -9,700 -2,294
21/01/07 39,150 +0.26% 2,802 +614 3.55% -63 -10,374 -751
21/01/06 39,050 +0.77% 2,049 +450 3.54% -101 -10,513 -349
21/01/05 38,750 +1.31% 1,908 +507 3.54% -23 -10,934 -483
21/01/04 38,250 +0.39% 4,585 +1,836 3.53% -77 -11,001 -1,760
20/12/30 38,100 -0.65% 7,778 +2,099 3.52% -125 -11,441 -1,974
20/12/29 38,350 -1.41% 2,709 -37 3.50% -392 -11,415 +426
20/12/28 38,900 -0.64% 4,918 +627 3.50% -224 -11,093 -397
20/12/24 39,150 +0.64% 5,402 +2,281 3.49% -223 -11,940 -2,061
20/12/23 38,900 -0.64% 1,206 -125 3.47% -206 -11,830 +231
20/12/22 39,150 +0.77% 3,644 -268 3.47% -42 -11,787 +310
20/12/21 38,850 -0.89% 2,848 -194 3.48% -268 -11,851 +247
20/12/16 39,100 0.00% 2,604 -185 3.48% -1,060 -11,582 +887
20/12/15 39,100 0.00% 1,596 -107 3.48% -183 -11,269 +105
20/12/14 39,100 -1.51% 3,714 -217 3.48% -1,037 -12,036 +1,254
20/12/11 39,700 +0.63% 3,431 -125 3.49% -1,157 -11,026 +1,132
20/12/10 39,450 +1.15% 3,865 -175 3.49% -1,830 -9,887 +1,555
20/12/09 39,000 -0.38% 1,757 -129 3.49% -668 -8,130 +547
20/12/08 39,150 -0.51% 1,753 -126 3.49% -841 -7,461 +967
20/12/07 39,350 -0.76% 2,071 -150 3.49% -1,122 -6,587 +1,272
20/12/04 39,650 -0.88% 2,424 -472 3.49% -732 -5,508 +1,204
20/12/03 40,000 -0.99% 2,541 -555 3.50% -202 -4,773 +757
20/12/02 40,400 -0.37% 2,078 -390 3.50% -522 -4,567 +912
20/12/01 40,550 +0.87% 807 -182 3.50% -90 -4,044 +272
20/11/30 40,200 -1.59% 1,981 +22 3.51% -517 -3,996 +495
20/11/27 40,850 -0.24% 489 -38 3.51% -99 -3,477 +137
20/11/26 40,950 -0.12% 403 -23 3.51% -70 -3,391 +93
3096.70

▲4.04
0.13%

실시간검색

  1. 셀트리온314,000▲
  2. 삼성전자87,100▲
  3. 기아차90,000▲
  4. 현대차259,500▼
  5. 셀트리온헬스143,800▲
  6. 삼성제약9,110▲
  7. SK하이닉스131,500▲
  8. 모아텍12,000▲
  9. LG전자155,000▲
  10. DB하이텍68,600▲