ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
38,050 0 (0.00%)
01/20 12:11
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡À̽ºÄ§´ë¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
38,050 |
-1.04% |
2,387 |
+400 |
3.62% |
-59 |
-4,035 |
-345 |
21/01/18 |
38,450 |
-0.77% |
3,555 |
+1,214 |
3.62% |
-123 |
-4,159 |
-1,092 |
21/01/15 |
38,750 |
-0.13% |
2,398 |
+761 |
3.61% |
-107 |
-5,073 |
-656 |
21/01/14 |
38,800 |
-0.26% |
2,041 |
+1,012 |
3.60% |
-48 |
-6,123 |
-964 |
21/01/13 |
38,900 |
+0.13% |
2,036 |
+1,080 |
3.59% |
-649 |
-7,905 |
-431 |
21/01/12 |
38,850 |
+0.13% |
2,322 |
+705 |
3.58% |
-90 |
-7,924 |
-615 |
21/01/11 |
38,800 |
-0.77% |
3,143 |
+767 |
3.58% |
-97 |
-8,675 |
-670 |
21/01/08 |
39,100 |
-0.13% |
4,679 |
+2,350 |
3.57% |
-58 |
-9,700 |
-2,294 |
21/01/07 |
39,150 |
+0.26% |
2,802 |
+614 |
3.55% |
-63 |
-10,374 |
-751 |
21/01/06 |
39,050 |
+0.77% |
2,049 |
+450 |
3.54% |
-101 |
-10,513 |
-349 |
21/01/05 |
38,750 |
+1.31% |
1,908 |
+507 |
3.54% |
-23 |
-10,934 |
-483 |
21/01/04 |
38,250 |
+0.39% |
4,585 |
+1,836 |
3.53% |
-77 |
-11,001 |
-1,760 |
20/12/30 |
38,100 |
-0.65% |
7,778 |
+2,099 |
3.52% |
-125 |
-11,441 |
-1,974 |
20/12/29 |
38,350 |
-1.41% |
2,709 |
-37 |
3.50% |
-392 |
-11,415 |
+426 |
20/12/28 |
38,900 |
-0.64% |
4,918 |
+627 |
3.50% |
-224 |
-11,093 |
-397 |
20/12/24 |
39,150 |
+0.64% |
5,402 |
+2,281 |
3.49% |
-223 |
-11,940 |
-2,061 |
20/12/23 |
38,900 |
-0.64% |
1,206 |
-125 |
3.47% |
-206 |
-11,830 |
+231 |
20/12/22 |
39,150 |
+0.77% |
3,644 |
-268 |
3.47% |
-42 |
-11,787 |
+310 |
20/12/21 |
38,850 |
-0.89% |
2,848 |
-194 |
3.48% |
-268 |
-11,851 |
+247 |
20/12/16 |
39,100 |
0.00% |
2,604 |
-185 |
3.48% |
-1,060 |
-11,582 |
+887 |
20/12/15 |
39,100 |
0.00% |
1,596 |
-107 |
3.48% |
-183 |
-11,269 |
+105 |
20/12/14 |
39,100 |
-1.51% |
3,714 |
-217 |
3.48% |
-1,037 |
-12,036 |
+1,254 |
20/12/11 |
39,700 |
+0.63% |
3,431 |
-125 |
3.49% |
-1,157 |
-11,026 |
+1,132 |
20/12/10 |
39,450 |
+1.15% |
3,865 |
-175 |
3.49% |
-1,830 |
-9,887 |
+1,555 |
20/12/09 |
39,000 |
-0.38% |
1,757 |
-129 |
3.49% |
-668 |
-8,130 |
+547 |
20/12/08 |
39,150 |
-0.51% |
1,753 |
-126 |
3.49% |
-841 |
-7,461 |
+967 |
20/12/07 |
39,350 |
-0.76% |
2,071 |
-150 |
3.49% |
-1,122 |
-6,587 |
+1,272 |
20/12/04 |
39,650 |
-0.88% |
2,424 |
-472 |
3.49% |
-732 |
-5,508 |
+1,204 |
20/12/03 |
40,000 |
-0.99% |
2,541 |
-555 |
3.50% |
-202 |
-4,773 |
+757 |
20/12/02 |
40,400 |
-0.37% |
2,078 |
-390 |
3.50% |
-522 |
-4,567 |
+912 |
20/12/01 |
40,550 |
+0.87% |
807 |
-182 |
3.50% |
-90 |
-4,044 |
+272 |
20/11/30 |
40,200 |
-1.59% |
1,981 |
+22 |
3.51% |
-517 |
-3,996 |
+495 |
20/11/27 |
40,850 |
-0.24% |
489 |
-38 |
3.51% |
-99 |
-3,477 |
+137 |
20/11/26 |
40,950 |
-0.12% |
403 |
-23 |
3.51% |
-70 |
-3,391 |
+93 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â314,000¡ã
- »ï¼ºÀüÀÚ87,100¡ã
- ±â¾ÆÂ÷90,000¡ã
- Çö´ëÂ÷259,500¡å
- ¼¿Æ®¸®¿ÂÇコ143,800¡ã
- »ï¼ºÁ¦¾à9,110¡ã
- SKÇÏÀ̴нº131,500¡ã
- ¸ð¾ÆÅØ12,000¡ã
- LGÀüÀÚ155,000¡ã
- DBÇÏÀÌÅØ68,600¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â314,000¡ã
- ·¹ÀÌ62,700¡ã
- SK321,500¡ã
- Çö´ëÂ÷259,500¡å
- Àü¹æ32,850¡å
- ÄÚ¹ÌÆÊ12,450¡ã
- ½ºÆ©µð¿Àµå·¡103,000¡ã
- »óº¸1,265¡ã
- ÇØ¼ºµð¿¡½º34,300¡ã
- CJ106,500¡å