92,500 ▼ 300 (-0.32%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 92,900 0.00% 284 0 0.20% -27 -498 -16
19/11/08 92,900 -0.11% 206 0 0.20% -47 -471 +11
19/11/07 93,000 0.00% 102 0 0.20% -9 -453 -26
19/11/06 93,000 +0.22% 90 0 0.20% -52 -461 +10
19/11/05 92,800 +0.54% 402 0 0.20% -9 -413 -35
19/11/04 92,300 +0.22% 160 0 0.20% -75 -407 +37
19/11/01 92,100 0.00% 56 0 0.20% 0 -368 -43
19/10/31 92,100 -0.75% 202 +2 0.20% -66 -412 +56
19/10/30 92,800 -0.32% 87 0 0.20% -16 -341 -4
19/10/29 93,100 +0.87% 57 0 0.20% -18 -343 +16
19/10/28 92,300 -0.22% 159 0 0.20% -54 -413 +40
19/10/25 92,500 -0.75% 94 0 0.20% -9 -412 -12
19/10/24 93,200 0.00% 74 0 0.20% +11 -405 -11
19/10/23 93,200 -0.32% 221 0 0.20% -10 -435 +10
19/10/22 93,500 0.00% 102 0 0.20% -66 -381 +66
19/10/21 93,500 -1.16% 521 0 0.20% -21 -313 +8
19/10/18 94,600 -0.21% 133 0 0.20% -20 -339 +20
19/10/17 94,800 -0.11% 169 +2 0.20% -7 -359 -1
19/10/16 94,900 +0.32% 9 0 0.20% -1 -356 +1
19/10/15 94,600 0.00% 236 0 0.20% -2 -349 +2
19/10/14 94,600 -0.53% 123 0 0.20% 0 -361 0
19/10/11 95,100 +2.15% 136 0 0.20% -29 -365 +29
19/10/10 93,100 -0.85% 90 0 0.20% -17 -352 +17
19/10/08 93,900 0.00% 69 0 0.20% -4 -365 -25
19/10/07 93,900 +0.21% 82 0 0.20% -3 -392 +2
19/10/04 93,700 0.00% 277 0 0.20% -36 -385 -20
19/10/02 93,700 -1.78% 251 0 0.20% -44 -353 +16
19/10/01 95,400 -0.10% 231 0 0.20% +5 -334 +5
19/09/30 95,500 0.00% 77 0 0.20% -18 -353 +18
19/09/27 95,500 +0.32% 218 0 0.20% -88 -357 +88
19/09/26 95,200 -0.42% 283 0 0.20% -53 -342 +53
19/09/25 95,600 0.00% 90 0 0.20% -2 -293 +2
19/09/24 95,600 -1.14% 397 0 0.20% -19 -296 +119
19/09/23 96,700 0.00% 374 0 0.20% +44 -284 +265
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼