86,300 ▲ 600 (+0.70%)
07/02 장마감 관심종목추가 관심종목 관심종목
대한화섬에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 86,300 +0.70% 567 -11 0.00% -6 -577 +17
20/07/01 85,700 -0.12% 1,038 -2 0.26% -45 -747 +47
20/06/30 85,800 +1.78% 175 -18 0.26% -37 -1,273 +55
20/06/29 84,300 -4.85% 614 -32 0.26% -3 -1,371 +35
20/06/26 88,600 0.00% 458 -43 0.26% -16 -1,391 +59
20/06/25 88,600 -3.59% 1,235 -38 0.27% -9 -1,448 +47
20/06/24 91,900 +2.91% 693 +7 0.27% -2 -1,520 -5
20/06/23 89,300 -5.50% 3,661 -223 0.27% -39 -1,569 +262
20/06/22 94,500 -0.11% 12,062 -70 0.29% 0 -1,536 +30
20/06/19 94,600 +10.13% 9,303 +104 0.29% -16 -1,537 -47
20/06/18 85,900 +0.12% 685 +4 0.28% -31 -1,552 +27
20/06/17 85,800 -0.12% 486 +6 0.28% -3 -1,523 -3
20/06/16 85,900 +1.66% 620 +12 0.28% -22 -1,524 +10
20/06/15 84,500 -1.40% 441 -27 0.28% -8 -1,391 +42
20/06/12 85,700 -1.61% 509 -27 0.28% -23 -1,380 -214
20/06/11 87,100 -1.91% 385 -18 0.29% -112 -1,352 +130
20/06/10 88,800 +0.34% 752 +1 0.29% -30 -1,242 +41
20/06/09 88,500 +0.11% 136 0 0.29% -16 -1,212 +16
20/06/08 88,400 +0.45% 333 0 0.29% -105 -1,218 +147
20/06/05 88,000 +0.34% 239 +12 0.29% -54 -1,130 +58
20/06/04 87,700 +2.21% 361 +36 0.29% -176 -1,141 +142
20/06/03 85,800 -2.05% 2,119 -13 0.28% -571 -974 +534
20/06/02 87,600 -1.13% 649 +14 0.28% -135 -1,709 +121
20/06/01 88,600 +1.37% 400 0 0.28% -23 -4,541 +31
20/05/29 87,400 +0.58% 141 +7 0.28% -73 -4,530 +68
20/05/28 86,900 +0.23% 1,243 -6 0.28% -81 -5,143 +47
20/05/27 86,700 -0.23% 114 0 0.28% -51 -6,809 +51
20/05/26 86,900 +1.16% 598 -1 0.28% -6 -6,775 +7
20/05/25 85,900 +0.23% 443 -27 0.28% -1 -7,972 +28
20/05/22 85,700 +0.82% 565 +5 0.29% -31 -9,380 +49
20/05/21 85,000 +0.12% 79 0 0.28% -2 -9,980 +2
20/05/20 84,900 +2.04% 547 +38 0.28% -4 -10,072 -34
20/05/19 83,200 +3.35% 2,465 +6 0.28% +111 -10,082 -85
20/05/18 80,500 -0.86% 656 -26 0.28% +3 -10,206 +125
20/05/15 81,200 +1.00% 143 +14 0.28% +5 -10,217 -19
20/05/14 80,400 -1.59% 1,740 -7 0.28% -2 -10,229 +9
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲