82,500 ▼ 200 (-0.24%)
10/22 장마감 관심종목추가 관심종목 관심종목
대한화섬에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 82,500 -0.24% 140 -32 0.29% -23 -713 +55
20/10/21 82,700 +0.85% 1,207 -20 0.29% -43 -806 +63
20/10/20 82,000 +0.61% 168 -46 0.29% -2 -824 +48
20/10/19 81,500 -1.57% 585 -42 0.30% -12 -850 +54
20/10/16 82,800 +0.98% 2,617 -22 0.30% -8 -898 +30
20/10/15 82,000 +0.61% 1,120 -25 0.30% -9 -892 +34
20/10/14 81,500 -1.45% 369 -21 0.30% -47 -914 +68
20/10/13 82,700 +1.22% 475 -24 0.30% -4 -1,093 +28
20/10/12 81,700 -0.37% 322 -20 0.31% -21 -1,091 +41
20/10/08 82,000 +0.99% 124 -22 0.31% -22 -1,077 +44
20/10/07 81,200 +0.25% 197 -25 0.31% -6 -1,094 +31
20/10/06 81,000 0.00% 249 -45 0.31% -5 -1,099 +50
20/10/05 81,000 0.00% 477 -56 0.31% -12 -1,105 +68
20/09/29 81,000 +2.02% 247 -44 0.32% -59 -1,095 +103
20/09/28 79,400 +0.25% 691 -56 0.32% +1 -1,038 +55
20/09/24 80,600 -0.86% 3,307 -113 0.33% -6 -1,048 +119
20/09/23 81,300 -0.73% 1,262 -112 0.00% -7 -1,051 +111
20/09/22 81,900 -2.03% 1,567 -82 0.35% -88 -1,083 +170
20/09/21 83,600 -0.48% 672 -91 0.35% -20 -1,002 +194
20/09/18 84,000 -0.83% 413 -3 0.38% -320 -1,031 +323
20/09/17 84,700 -0.12% 257 -6 0.38% -116 -713 +118
20/09/16 84,800 -0.59% 152 -3 0.38% -61 -600 +64
20/09/15 85,300 -0.23% 282 -6 0.38% -28 -583 +29
20/09/14 85,500 +1.66% 165 0 0.38% -60 -682 +48
20/09/11 84,100 -0.83% 59 0 0.38% -2 -648 +2
20/09/10 84,800 +0.95% 82 0 0.38% -31 -812 +31
20/09/09 84,000 -1.18% 1,554 -4 0.38% -226 -803 +230
20/09/08 85,000 +0.35% 123 -3 0.38% -2 -602 +5
20/09/07 84,700 +1.68% 159 -1 0.38% -7 -657 +8
20/09/04 83,300 -0.72% 126 0 0.38% -39 -688 +39
20/09/03 83,900 +0.60% 677 +5 0.38% -11 -612 +6
20/09/02 83,400 +0.97% 197 +16 0.38% -11 -626 -5
20/09/01 82,600 -0.24% 199 +38 0.30% -2 -660 -36
20/08/31 82,800 +0.24% 526 +20 0.30% -2 -660 -18
20/08/28 82,600 +0.85% 1,679 +19 0.30% -9 -1,279 -10
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-