주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 12,600 -0.40% 91,502 -2,004 0.00% +2,876 -137,239 -1,458
19/10/17 12,650 -0.39% 162,857 -2,018 8.64% +8,119 -128,731 -5,102
19/10/16 12,700 +2.42% 335,849 +39,429 8.64% -4,145 -122,168 -34,197
19/10/15 12,400 +0.81% 107,505 +16,609 8.55% +2,622 -118,685 -19,256
19/10/14 12,300 +0.82% 143,928 +7,801 8.52% -34,929 -114,951 +27,123
19/10/11 12,200 -0.81% 140,585 -11,463 8.50% -27,854 -86,562 +41,247
19/10/10 12,300 -1.99% 209,387 -5,885 8.53% -67,808 -148,766 +74,126
19/10/08 12,550 -1.18% 220,792 -45,202 8.55% -7,911 -88,062 +52,305
19/10/07 12,700 +3.25% 383,503 +81,512 8.68% -20,082 -88,951 -59,435
19/10/04 12,300 -0.40% 113,694 -30,533 8.50% +1,290 -60,885 +28,343
19/10/02 12,350 0.00% 140,744 +22,288 8.56% +5,801 -66,211 -28,520
19/10/01 12,350 +2.49% 107,243 +32,315 8.51% +11,554 -107,468 -43,869
19/09/30 12,050 -1.63% 156,865 -22,340 8.43% -4,344 -73,942 +25,732
19/09/27 12,250 -0.41% 161,279 -28,713 8.48% +8,252 -91,539 +20,461
19/09/26 12,300 +2.07% 361,493 -6,034 8.55% +39,941 -95,727 -35,207
19/09/25 12,050 -1.23% 133,523 +18,590 8.58% +7,236 -348,560 -25,558
19/09/24 12,200 0.00% 109,225 +22,143 8.53% -9,574 -336,848 -13,269
19/09/23 12,200 -1.21% 106,655 +13,748 8.49% -22,122 -291,072 +7,374
19/09/20 12,350 -0.80% 134,398 +29,026 8.45% -21,512 -249,371 -9,514
19/09/19 12,450 +0.40% 120,132 +7,427 8.38% -4,649 -198,750 -2,926
19/09/18 12,400 0.00% 332,150 -21,913 8.36% +11,384 -167,889 +9,706
19/09/17 12,400 +2.48% 324,273 +109,978 8.40% +14,682 -133,644 -124,609
19/09/16 12,100 0.00% 127,151 -529 8.17% -662 -114,504 +1,449
19/09/11 12,100 +0.41% 162,611 +15,481 8.18% +6,356 -79,121 -23,037
19/09/10 12,050 0.00% 106,313 +13,344 8.14% -6,540 -65,357 -6,844
19/09/09 12,050 -2.03% 212,311 +39,119 8.12% -90,058 -60,808 +49,597
19/09/06 12,300 +0.41% 106,461 +16,899 8.03% -7,104 45,802 -9,495
19/09/05 12,250 -0.81% 147,813 +3,281 7.99% -8,800 71,871 +5,568
19/09/04 12,350 0.00% 147,272 +3,797 7.98% +7,984 83,664 -10,675
19/09/03 12,350 0.00% 99,308 +8,984 7.98% -4,036 136,373 -3,839
19/09/02 12,350 +0.41% 153,347 +40,177 7.96% -35,456 172,927 -2,589
19/08/30 12,300 +2.07% 225,379 -2,345 7.88% +45,080 232,034 -42,719
19/08/29 12,050 +1.69% 291,842 +19,647 7.91% -21,941 213,942 +5,259
19/08/28 11,850 +1.72% 295,012 +15,384 7.87% +4,064 244,184 -20,463
19/08/27 11,650 -6.80% 979,505 -72,456 7.84% -212,892 218,598 +282,120
19/08/26 12,500 +0.81% 438,035 +84,293 8.00% +18,948 457,342 -103,043
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲