24,150 ▲ 1,200 (+5.23%)
04/23 장마감 관심종목추가 관심종목 관심종목
보령제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 24,150 +5.23% 2,068,713 +125,214 0.00% -40,280 149,971 -86,975
21/04/22 22,950 +2.68% 1,367,097 +8,790 6.49% -4,987 176,306 -3,385
21/04/21 22,350 +0.22% 427,829 -21,209 6.47% -22,334 160,731 +45,193
21/04/20 22,300 -4.70% 1,475,963 +32,729 6.70% +46,667 177,781 -77,684
21/04/19 23,400 +0.21% 986,635 -90,411 6.73% +7,236 204,250 +83,629
21/04/16 23,350 +3.55% 3,900,615 -1,016 6.90% -5,078 139,743 +5,935
21/04/15 22,550 -2.38% 839,578 -70,375 6.90% +21,211 246,732 +52,045
21/04/14 23,100 +0.43% 1,008,300 -56,365 7.04% +82,465 173,047 -15,312
21/04/13 23,000 +6.98% 3,076,259 +277,185 7.14% +176,040 80,009 -453,844
21/04/12 21,500 0.00% 582,853 +2,412 6.61% +10,701 -87,274 -6,281
21/04/09 21,500 +0.23% 261,425 +2,231 6.55% -9,343 -104,679 +5,917
21/04/08 21,450 +1.42% 520,713 -9,330 6.54% -20,720 -114,092 +28,219
21/04/07 21,150 0.00% 197,013 -8,813 6.56% -29,114 -12,829 +35,932
21/04/06 21,150 +0.24% 197,453 -244 6.57% -20,657 63,009 +20,170
21/04/05 21,100 0.00% 328,749 -30,475 6.57% -29,468 95,282 +55,370
21/04/02 21,100 +0.72% 272,386 +17,001 6.63% +15,455 141,494 -32,574
21/04/01 20,950 +0.72% 343,022 +6,252 6.60% +24,250 157,097 -30,468
21/03/31 20,800 -0.95% 291,959 +17,807 6.58% -7,763 101,482 -9,352
21/03/30 21,000 -0.47% 285,246 -12,352 6.55% -19,185 113,274 +31,124
21/03/29 21,100 -1.17% 653,289 -46,510 6.57% -25,125 128,447 +71,422
21/03/26 21,350 -0.47% 374,591 +10,812 6.66% -13,945 147,286 +2,979
21/03/25 21,450 -2.50% 439,617 -38,768 6.64% -20,562 171,740 +64,227
21/03/24 22,000 -1.12% 641,058 -47,461 6.71% -5,284 197,737 +52,453
21/03/23 22,250 +0.45% 1,700,459 +26,386 6.81% +73,136 159,570 -101,100
21/03/22 22,150 -2.42% 1,481,725 -60,833 6.75% -57,271 83,503 +119,427
21/03/19 22,700 +8.35% 2,497,595 +138,592 6.87% +101,911 142,804 -237,270
21/03/18 20,950 -2.10% 547,728 -69,551 6.61% -52,474 35,901 +119,749
21/03/17 21,400 0.00% 387,291 -25,180 6.74% -10,573 73,293 +35,785
21/03/16 21,400 +1.66% 651,385 +105,637 6.78% +8,757 77,912 -116,709
21/03/15 21,050 0.00% 344,852 -46,602 6.58% -6,704 64,067 +52,590
21/03/12 21,050 +1.94% 558,684 +33,445 6.67% -18,756 56,154 -7,818
21/03/11 20,650 -2.13% 626,238 -216,911 6.61% +80,543 78,317 +144,404
21/03/10 21,100 +5.24% 932,325 +92,971 7.02% +46,724 -2,710 -139,499
21/03/09 20,050 -1.47% 362,593 +12,229 6.85% +11,616 -46,860 -23,816
21/03/08 20,350 -1.21% 361,031 -13,685 6.82% +16,744 -97,629 -2,981
21/03/05 20,600 +1.98% 633,742 +30,924 6.85% +31,058 -129,526 -58,147
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼