º¸·ÉÁ¦¾à 003850   ÄÚ½ºÇÇ>ÀǾàÇ°
16,900 ¡ã 50 (+0.30%)
07/07 11:36 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸·ÉÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/06 16,850 0.00% 440,649 +36,101 9.60% +15,422 71,809 -48,889
20/07/03 16,850 +0.30% 517,566 +8,072 9.52% -41,736 64,864 +40,515
20/07/02 16,800 -3.45% 2,493,364 -67,471 9.50% +3,706 139,072 +101,328
20/07/01 17,400 +3.26% 955,555 -2,216 9.65% +29,372 181,713 -25,564
20/06/30 16,850 +3.37% 709,274 +11,824 9.65% +24,238 159,749 -31,512
20/06/29 16,300 -1.81% 265,941 -11,910 9.62% +10,343 138,248 +1,518
20/06/26 16,600 -0.30% 257,127 +1,846 9.64% +21,203 89,230 -22,431
20/06/25 16,650 -0.30% 339,468 -16,473 9.64% -14,472 59,571 +33,947
20/06/24 16,700 -0.60% 518,836 -8,013 9.67% -10,968 37,695 +16,625
20/06/23 16,800 +2.75% 1,195,335 -42,127 9.69% +37,589 -68,876 +485
20/06/22 16,350 -0.61% 306,820 -24,058 9.78% -16,498 -916 +46,145
20/06/19 16,450 -0.30% 534,832 -25,570 9.83% +694 25,188 +19,877
20/06/18 16,500 -0.30% 602,941 -67,407 9.88% +10,177 22,544 +67,416
20/06/17 16,550 -1.19% 748,546 +7,863 10.03% -15,091 8,465 -13,153
20/06/16 16,750 +8.41% 1,617,650 +109,145 10.01% -39,351 23,123 -65,581
20/06/15 15,450 -4.92% 4,242,907 -20,780 9.78% -23,030 41,064 +49,564
20/06/12 16,250 -2.40% 698,635 +83,589 9.83% +18,837 64,356 -100,745
20/06/11 16,650 +0.91% 1,486,322 +10,140 9.65% -6,478 41,225 -7,447
20/06/10 16,500 +0.61% 1,149,009 -38,984 9.62% +35,016 124,774 -3,524
20/06/09 16,400 +2.18% 918,130 +35,063 9.71% +32,836 100,058 -89,862
20/06/08 16,050 +3.88% 1,015,801 +938 9.64% +8,477 57,944 -8,168
20/06/05 15,450 +1.64% 464,782 +2,370 9.63% +32,472 63,381 -35,022
20/06/04 15,200 -0.33% 387,166 -12,932 9.63% +46,347 -23,112 -34,020
20/06/03 15,250 0.00% 522,341 +22,258 9.66% +7,408 -69,262 -30,459
20/06/02 15,250 +0.33% 396,439 +18,896 9.61% +2,737 -75,357 -33,056
20/06/01 15,200 +3.05% 2,154,787 -20,585 9.57% -38,675 -130,607 +61,260
20/05/29 14,750 +1.03% 553,536 +81,650 9.68% -8,456 -85,259 -77,493
20/05/28 14,600 -5.19% 1,091,932 +45,909 10.24% -36,348 -89,612 -11,390
20/05/27 15,400 -2.53% 5,295,453 -2,932 10.14% -117,539 -30,610 +113,661
20/05/26 15,800 +9.72% 5,449,482 +19,090 10.15% +105,549 131,869 -114,056
20/05/25 14,400 +1.05% 441,464 -523 10.11% +9,606 58,961 -10,570
20/05/22 14,250 +0.35% 592,760 -46,965 10.12% -1,950 58,803 +47,083
20/05/21 14,200 0.00% 228,847 +19,016 10.24% -3,902 54,343 -14,243
20/05/20 14,200 +1.07% 220,903 +7,119 10.20% -433 19,177 -7,487
20/05/19 14,050 -1.75% 546,257 +19,784 10.18% -21,410 -18,386 -2,465
20/05/18 14,300 -2.05% 615,189 +36,420 10.14% +262 473 -43,926
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2179.19

¡å8.74
-0.40%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ107,200¡å
  3. »ï¼ºÀüÀÚ54,000¡å
  4. SK¹ÙÀÌ¿ÀÆÊ231,000¡ã
  5. Ä«Ä«¿À311,500¡ã
  6. LGÈ­ÇÐ522,000¡ã
  7. ¾¾Á¨135,400¡ã
  8. Çö´ëÂ÷100,500¡å
  9. ½ÅdzÁ¦¾à36,600¡ã
  10. ¸ÞµðÅ彺215,800¡è