ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
24,150 ¡ã 1,200 (+5.23%)
04/23 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- º¸·ÉÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/23 |
24,150 |
+5.23% |
2,068,713 |
+125,214 |
0.00% |
-40,280 |
149,971 |
-86,975 |
21/04/22 |
22,950 |
+2.68% |
1,367,097 |
+8,790 |
6.49% |
-4,987 |
176,306 |
-3,385 |
21/04/21 |
22,350 |
+0.22% |
427,829 |
-21,209 |
6.47% |
-22,334 |
160,731 |
+45,193 |
21/04/20 |
22,300 |
-4.70% |
1,475,963 |
+32,729 |
6.70% |
+46,667 |
177,781 |
-77,684 |
21/04/19 |
23,400 |
+0.21% |
986,635 |
-90,411 |
6.73% |
+7,236 |
204,250 |
+83,629 |
21/04/16 |
23,350 |
+3.55% |
3,900,615 |
-1,016 |
6.90% |
-5,078 |
139,743 |
+5,935 |
21/04/15 |
22,550 |
-2.38% |
839,578 |
-70,375 |
6.90% |
+21,211 |
246,732 |
+52,045 |
21/04/14 |
23,100 |
+0.43% |
1,008,300 |
-56,365 |
7.04% |
+82,465 |
173,047 |
-15,312 |
21/04/13 |
23,000 |
+6.98% |
3,076,259 |
+277,185 |
7.14% |
+176,040 |
80,009 |
-453,844 |
21/04/12 |
21,500 |
0.00% |
582,853 |
+2,412 |
6.61% |
+10,701 |
-87,274 |
-6,281 |
21/04/09 |
21,500 |
+0.23% |
261,425 |
+2,231 |
6.55% |
-9,343 |
-104,679 |
+5,917 |
21/04/08 |
21,450 |
+1.42% |
520,713 |
-9,330 |
6.54% |
-20,720 |
-114,092 |
+28,219 |
21/04/07 |
21,150 |
0.00% |
197,013 |
-8,813 |
6.56% |
-29,114 |
-12,829 |
+35,932 |
21/04/06 |
21,150 |
+0.24% |
197,453 |
-244 |
6.57% |
-20,657 |
63,009 |
+20,170 |
21/04/05 |
21,100 |
0.00% |
328,749 |
-30,475 |
6.57% |
-29,468 |
95,282 |
+55,370 |
21/04/02 |
21,100 |
+0.72% |
272,386 |
+17,001 |
6.63% |
+15,455 |
141,494 |
-32,574 |
21/04/01 |
20,950 |
+0.72% |
343,022 |
+6,252 |
6.60% |
+24,250 |
157,097 |
-30,468 |
21/03/31 |
20,800 |
-0.95% |
291,959 |
+17,807 |
6.58% |
-7,763 |
101,482 |
-9,352 |
21/03/30 |
21,000 |
-0.47% |
285,246 |
-12,352 |
6.55% |
-19,185 |
113,274 |
+31,124 |
21/03/29 |
21,100 |
-1.17% |
653,289 |
-46,510 |
6.57% |
-25,125 |
128,447 |
+71,422 |
21/03/26 |
21,350 |
-0.47% |
374,591 |
+10,812 |
6.66% |
-13,945 |
147,286 |
+2,979 |
21/03/25 |
21,450 |
-2.50% |
439,617 |
-38,768 |
6.64% |
-20,562 |
171,740 |
+64,227 |
21/03/24 |
22,000 |
-1.12% |
641,058 |
-47,461 |
6.71% |
-5,284 |
197,737 |
+52,453 |
21/03/23 |
22,250 |
+0.45% |
1,700,459 |
+26,386 |
6.81% |
+73,136 |
159,570 |
-101,100 |
21/03/22 |
22,150 |
-2.42% |
1,481,725 |
-60,833 |
6.75% |
-57,271 |
83,503 |
+119,427 |
21/03/19 |
22,700 |
+8.35% |
2,497,595 |
+138,592 |
6.87% |
+101,911 |
142,804 |
-237,270 |
21/03/18 |
20,950 |
-2.10% |
547,728 |
-69,551 |
6.61% |
-52,474 |
35,901 |
+119,749 |
21/03/17 |
21,400 |
0.00% |
387,291 |
-25,180 |
6.74% |
-10,573 |
73,293 |
+35,785 |
21/03/16 |
21,400 |
+1.66% |
651,385 |
+105,637 |
6.78% |
+8,757 |
77,912 |
-116,709 |
21/03/15 |
21,050 |
0.00% |
344,852 |
-46,602 |
6.58% |
-6,704 |
64,067 |
+52,590 |
21/03/12 |
21,050 |
+1.94% |
558,684 |
+33,445 |
6.67% |
-18,756 |
56,154 |
-7,818 |
21/03/11 |
20,650 |
-2.13% |
626,238 |
-216,911 |
6.61% |
+80,543 |
78,317 |
+144,404 |
21/03/10 |
21,100 |
+5.24% |
932,325 |
+92,971 |
7.02% |
+46,724 |
-2,710 |
-139,499 |
21/03/09 |
20,050 |
-1.47% |
362,593 |
+12,229 |
6.85% |
+11,616 |
-46,860 |
-23,816 |
21/03/08 |
20,350 |
-1.21% |
361,031 |
-13,685 |
6.82% |
+16,744 |
-97,629 |
-2,981 |
21/03/05 |
20,600 |
+1.98% |
633,742 |
+30,924 |
6.85% |
+31,058 |
-129,526 |
-58,147 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å