주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 11,800 +0.85% 338,297 -14,649 0.00% +89,314 446,748 -74,715
19/07/17 11,700 -0.43% 272,885 +11,987 8.60% +41,542 353,430 -53,509
19/07/16 11,750 -0.84% 302,987 +12,296 8.60% -12,771 300,935 +445
19/07/15 11,850 -2.07% 171,505 +4,837 8.56% +6,519 318,473 -10,856
19/07/12 12,100 -0.82% 232,917 -66,718 8.55% +15,768 320,594 +51,583
19/07/11 12,200 +4.27% 574,071 +50,911 8.72% +13,743 323,847 -64,700
19/07/10 11,700 +0.86% 243,029 +13,959 8.61% +50,665 238,409 -64,772
19/07/09 11,600 +0.87% 366,326 -11,471 8.57% +70,805 176,114 -59,367
19/07/08 11,500 -2.13% 488,323 +2,292 8.60% +45,750 67,098 -49,822
19/07/05 11,750 +2.17% 221,196 -15,227 8.59% +25,294 884 -12,567
19/07/04 11,500 0.00% 136,803 -47,371 8.63% +16,512 -23,129 +30,189
19/07/03 11,500 -0.43% 129,505 +7,790 8.73% -1,022 -39,454 -3,997
19/07/02 11,550 -2.12% 143,740 -46,793 8.72% +1,847 -93,044 +44,661
19/07/01 11,800 +1.72% 210,886 +3,499 8.82% +1,474 -125,212 -5,519
19/06/28 11,600 +0.43% 207,926 -37,949 8.81% +19,009 -156,594 +21,911
19/06/27 11,550 0.00% 180,599 -17,275 8.92% +6,434 -198,676 +10,440
19/06/26 11,550 -1.28% 213,400 -1,878 8.95% -2,026 -235,780 +3,111
19/06/25 11,700 -2.90% 175,204 -83,351 8.96% +1,775 -235,382 +81,946
19/06/24 12,050 +4.33% 346,443 -5,834 9.12% +14,213 -237,136 -9,244
19/06/21 11,550 -0.43% 174,656 -34,002 9.14% +41,903 -273,940 -8,161
19/06/20 11,600 +0.87% 139,383 +36,663 9.21% -4,004 -301,921 -32,929
19/06/19 11,500 +0.88% 107,995 -1,864 9.13% -10,953 -275,102 +12,767
19/06/18 11,400 -2.15% 203,360 -24,529 9.13% +4,767 -263,773 +19,486
19/06/17 11,650 -1.27% 139,307 -54,974 9.28% +8,640 -267,804 +46,556
19/06/14 11,800 +1.72% 234,429 -12,120 9.41% +19,021 -280,257 -9,035
19/06/13 11,600 -0.85% 272,527 +26,417 9.43% -71,695 -212,350 +50,022
19/06/12 11,700 -0.43% 135,717 +25,848 9.38% -11,630 -140,857 -14,150
19/06/11 11,750 0.00% 171,103 +30,839 9.33% -38,211 -114,603 +7,906
19/06/10 11,750 -1.26% 167,422 -6,132 9.26% -20,464 -73,538 +26,356
19/06/07 11,900 +0.42% 105,667 -12,245 9.27% +1,281 -87,934 +10,874
19/06/05 11,850 +1.28% 172,713 -23,463 9.31% +187 -99,723 +23,816
19/06/04 11,700 -0.43% 158,216 -2,093 9.36% -54,612 -98,033 +57,210
19/06/03 11,750 +0.43% 139,723 +16,978 9.37% -30,321 -14,339 +13,373
19/05/31 11,700 +1.30% 289,549 +25,752 9.34% -29,908 -5,265 -2,236
19/05/30 11,550 -0.43% 170,662 +35,273 9.27% -23,073 96,714 -10,350
19/05/29 11,600 -4.92% 273,831 +50,019 9.19% -30,670 122,594 -22,043
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲