12,600 ▲ 200 (+1.61%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 12,600 +1.61% 174,335 +17,308 0.00% -5,392 76,124 -11,976
20/02/24 12,400 -4.25% 292,138 +21,627 12.09% +22,937 75,969 -46,009
20/02/21 12,950 -3.36% 281,816 +55,385 12.03% -2,881 37,114 -50,646
20/02/20 13,400 -1.47% 143,761 -35,612 11.91% +1,891 36,587 +34,421
20/02/19 13,600 +0.74% 128,121 -19,295 11.98% +17,719 33,012 +1,933
20/02/18 13,500 -1.46% 127,111 -45,994 12.02% +3,934 56,098 +42,130
20/02/17 13,700 +0.37% 122,617 -21,216 12.12% -683 83,336 +18,562
20/02/14 13,650 +0.74% 146,029 +546 12.17% +13,667 105,748 -14,143
20/02/13 13,550 -1.81% 182,949 -50,316 12.17% -4,396 98,318 +54,335
20/02/12 13,800 0.00% 89,790 -2,605 12.27% +6,533 70,437 -4,198
20/02/11 13,800 -0.36% 198,699 -18,505 12.26% +8,169 79,387 +10,386
20/02/10 13,850 +0.73% 142,594 -4,371 12.31% +3,196 69,677 +1,165
20/02/07 13,750 -3.51% 312,264 -11,845 12.32% -457 51,854 +11,535
20/02/06 14,250 +4.40% 262,953 -29,567 12.34% +9,463 34,023 +19,994
20/02/05 13,650 -0.37% 201,426 -58,314 12.41% -23,796 6,178 +81,740
20/02/04 13,700 +0.74% 237,696 -39,424 12.54% +52,936 4,478 -13,851
20/02/03 13,600 0.00% 327,546 +110,494 12.63% +2,361 -61,406 -107,656
20/01/31 13,600 -3.20% 221,678 -21,932 12.38% -1,031 -69,167 +22,829
20/01/30 14,050 -2.09% 295,369 +39,348 12.42% -8,445 -58,847 -32,179
20/01/29 14,350 -0.35% 158,907 +2,284 12.34% -19,601 -57,384 +17,817
20/01/28 14,400 -0.69% 264,028 +20,794 12.33% -5,547 -40,499 -21,509
20/01/23 14,500 -2.36% 212,765 -27,455 12.26% -15,918 -20,366 +50,078
20/01/22 14,850 +0.68% 190,705 -29,493 12.32% -3,408 -2,975 +39,315
20/01/21 14,750 0.00% 211,278 -19,308 12.38% -1,684 -3,312 +20,992
20/01/20 14,750 0.00% 156,896 -55,968 12.41% +40,805 -1,418 +15,060
20/01/17 14,750 +0.34% 196,219 -80,561 12.53% +31,172 -52,771 +49,199
20/01/16 14,700 +0.68% 154,326 -45,927 12.72% +21,729 -86,234 +23,532
20/01/15 14,600 0.00% 210,104 -72,981 12.77% +6,237 -98,295 +66,243
20/01/14 14,600 -2.67% 439,327 +50,815 12.93% -32,277 -89,592 -23,780
20/01/13 15,000 -1.96% 268,191 -81,996 12.79% +15,483 -41,326 +66,059
20/01/10 15,300 0.00% 312,605 -31,089 12.93% -1,541 -46,991 +32,575
20/01/09 15,300 +0.99% 307,442 -45,659 13.00% -14,627 -59,979 +59,504
20/01/08 15,150 -4.11% 531,481 +86,688 13.10% -18,288 -33,483 -70,235
20/01/07 15,800 -0.63% 252,946 -21,057 12.89% -18,382 -11,659 +37,307
20/01/06 15,900 -1.55% 235,295 +19,534 12.94% -25,496 13,912 +4,962
20/01/03 16,150 -1.52% 350,014 +33,487 12.90% -12,948 48,780 -19,288
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲