20,650 ▼ 600 (-2.82%)
01/27 장마감 관심종목추가 관심종목 관심종목
보령제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 20,650 -2.82% 618,029 -23,295 0.00% -4,199 505,184 +43,561
21/01/26 21,250 -2.75% 607,465 +3,525 7.01% -26,062 520,120 +22,728
21/01/25 21,850 0.00% 569,247 +27,345 7.01% +4,365 546,343 -30,558
21/01/22 21,850 -5.41% 1,002,724 -80,918 6.96% -26,530 542,475 +110,915
21/01/21 23,100 +0.43% 1,319,592 +14,871 7.12% +31,733 567,361 -47,343
21/01/20 23,000 +7.48% 6,461,441 +89,258 7.09% +194,434 541,849 -287,943
21/01/19 21,400 -0.23% 809,046 -8,410 6.92% +17,350 352,604 -8,939
21/01/18 21,450 -4.88% 1,072,324 -2,622 7.10% +77,542 314,099 -67,217
21/01/15 22,550 +2.50% 3,000,686 -142,582 7.11% +83,868 222,871 -43,222
21/01/14 22,000 -4.14% 1,835,140 +15,067 7.40% +34,206 121,317 -51,913
21/01/13 22,950 -2.96% 2,183,653 +123,885 7.37% -16,177 19,270 -111,129
21/01/12 23,650 -8.33% 17,645,500 -31,612 7.09% -118,186 31,940 +199,477
21/01/11 25,800 +29.97% 12,633,995 -28,059 7.16% -6,658 92,819 -17,946
21/01/08 19,850 -3.17% 916,060 -80,729 7.22% +40,376 158,519 +55,101
21/01/07 20,500 +3.02% 1,842,438 -129,529 7.39% +123,478 66,597 +3,504
21/01/06 19,900 -0.50% 1,464,219 -74,766 7.66% +88,195 -185,013 -6,282
21/01/05 20,000 +8.11% 1,703,953 +17,274 7.81% +38,609 -229,209 -66,267
21/01/04 18,500 -2.89% 751,630 -6,060 7.78% -71,296 -217,578 +79,889
20/12/30 19,050 0.00% 437,430 -57,986 7.79% +65,773 -161,656 -8,123
20/12/29 19,050 +4.10% 463,243 -74,142 7.91% -25,637 -204,199 +88,082
20/12/28 20,000 +1.27% 899,656 +9,578 8.07% +10,737 -248,794 -15,420
20/12/24 19,750 -0.50% 532,002 +22,949 8.05% +161 -98,288 -23,466
20/12/23 19,850 -2.46% 751,996 -37,871 8.00% +497 -110,066 +36,949
20/12/22 20,350 -3.78% 1,337,994 -107,534 8.08% -1,644 -115,036 +121,058
20/12/21 21,150 +3.93% 1,731,274 +44,743 8.31% +6,221 -94,480 -54,046
20/12/16 19,300 +0.52% 979,928 -34,199 8.01% +5,189 -94,221 +28,192
20/12/15 19,200 -0.26% 477,555 -56,811 8.08% -21,155 -93,205 +77,247
20/12/14 19,250 +1.05% 664,072 +15,613 8.20% -13,686 -16,069 -2,437
20/12/11 19,050 +1.33% 1,312,129 -356,871 8.16% -17,686 46,983 +383,297
20/12/10 18,800 +0.53% 751,904 -62,334 8.91% -67,841 126,403 +128,779
20/12/09 18,700 0.00% 826,853 +80,780 9.04% -3,507 261,338 -78,951
20/12/08 18,700 -5.32% 1,001,747 +89,101 8.87% -57,307 329,995 -30,257
20/12/07 19,750 +1.28% 1,416,331 -97,098 8.69% +59,042 408,311 +44,409
20/12/04 19,500 -2.99% 1,536,557 +216,178 8.89% -51,546 348,958 -169,480
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼