º¸·ÉÁ¦¾à 003850   ÄÚ½ºÇÇ>ÀǾàÇ°
22,550 ¡ã 550 (+2.50%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸·ÉÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 22,550 +2.50% 3,000,686 -142,582 0.00% +83,868 222,871 -43,222
21/01/14 22,000 -4.14% 1,835,140 +15,067 7.40% +34,206 121,317 -51,913
21/01/13 22,950 -2.96% 2,183,653 +123,885 7.37% -16,177 19,270 -111,129
21/01/12 23,650 -8.33% 17,645,500 -31,612 7.09% -118,186 31,940 +199,477
21/01/11 25,800 +29.97% 12,633,995 -28,059 7.16% -6,658 92,819 -17,946
21/01/08 19,850 -3.17% 916,060 -80,729 7.22% +40,376 158,519 +55,101
21/01/07 20,500 +3.02% 1,842,438 -129,529 7.39% +123,478 66,597 +3,504
21/01/06 19,900 -0.50% 1,464,219 -74,766 7.66% +88,195 -185,013 -6,282
21/01/05 20,000 +8.11% 1,703,953 +17,274 7.81% +38,609 -229,209 -66,267
21/01/04 18,500 -2.89% 751,630 -6,060 7.78% -71,296 -217,578 +79,889
20/12/30 19,050 0.00% 437,430 -57,986 7.79% +65,773 -161,656 -8,123
20/12/29 19,050 +4.10% 463,243 -74,142 7.91% -25,637 -204,199 +88,082
20/12/28 20,000 +1.27% 899,656 +9,578 8.07% +10,737 -248,794 -15,420
20/12/24 19,750 -0.50% 532,002 +22,949 8.05% +161 -98,288 -23,466
20/12/23 19,850 -2.46% 751,996 -37,871 8.00% +497 -110,066 +36,949
20/12/22 20,350 -3.78% 1,337,994 -107,534 8.08% -1,644 -115,036 +121,058
20/12/21 21,150 +3.93% 1,731,274 +44,743 8.31% +6,221 -94,480 -54,046
20/12/16 19,300 +0.52% 979,928 -34,199 8.01% +5,189 -94,221 +28,192
20/12/15 19,200 -0.26% 477,555 -56,811 8.08% -21,155 -93,205 +77,247
20/12/14 19,250 +1.05% 664,072 +15,613 8.20% -13,686 -16,069 -2,437
20/12/11 19,050 +1.33% 1,312,129 -356,871 8.16% -17,686 46,983 +383,297
20/12/10 18,800 +0.53% 751,904 -62,334 8.91% -67,841 126,403 +128,779
20/12/09 18,700 0.00% 826,853 +80,780 9.04% -3,507 261,338 -78,951
20/12/08 18,700 -5.32% 1,001,747 +89,101 8.87% -57,307 329,995 -30,257
20/12/07 19,750 +1.28% 1,416,331 -97,098 8.69% +59,042 408,311 +44,409
20/12/04 19,500 -2.99% 1,536,557 +216,178 8.89% -51,546 348,958 -169,480
20/12/03 20,100 -10.47% 2,783,736 +42,589 8.43% -128,132 398,758 +84,036
20/12/02 22,450 +1.35% 2,204,911 -13,839 8.34% +43,999 532,687 -35,326
20/12/01 22,150 +7.52% 4,549,535 +907 8.37% +50,240 496,208 -25,483
20/11/30 20,600 -0.24% 2,561,848 +25,992 8.37% -15,374 427,951 +3,781
20/11/27 20,650 +5.36% 4,122,574 +46,073 8.38% +23,230 443,496 -92,950
20/11/26 19,600 -5.31% 3,795,084 -18,911 8.28% -70,232 408,432 +86,146
20/11/25 20,700 +23.58% 17,443,064 -147,805 8.32% +161,243 467,207 +51,318
20/11/24 16,750 +2.13% 414,501 -11,087 8.63% -11,617 325,306 +22,875
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å