14,750 ▲ 50 (+0.34%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 14,750 +0.34% 196,219 -80,561 0.00% +31,172 -52,771 +49,199
20/01/16 14,700 +0.68% 154,326 -45,927 12.72% +21,729 -86,234 +23,532
20/01/15 14,600 0.00% 210,104 -72,981 12.77% +6,237 -98,295 +66,243
20/01/14 14,600 -2.67% 439,327 +50,815 12.93% -32,277 -89,592 -23,780
20/01/13 15,000 -1.96% 268,191 -81,996 12.79% +15,483 -41,326 +66,059
20/01/10 15,300 0.00% 312,605 -31,089 12.93% -1,541 -46,991 +32,575
20/01/09 15,300 +0.99% 307,442 -45,659 13.00% -14,627 -59,979 +59,504
20/01/08 15,150 -4.11% 531,481 +86,688 13.10% -18,288 -33,483 -70,235
20/01/07 15,800 -0.63% 252,946 -21,057 12.89% -18,382 -11,659 +37,307
20/01/06 15,900 -1.55% 235,295 +19,534 12.94% -25,496 13,912 +4,962
20/01/03 16,150 -1.52% 350,014 +33,487 12.90% -12,948 48,780 -19,288
20/01/02 16,400 -1.20% 258,231 -51,830 12.82% -5,400 57,299 +57,846
19/12/30 16,600 +0.91% 243,484 +7 12.90% +9,289 78,170 -11,669
19/12/27 16,450 +7.52% 811,607 +253,202 12.90% -6,982 94,601 -244,949
19/12/26 15,300 -0.65% 315,347 +52,941 12.33% -2,716 110,300 -42,455
19/12/24 15,400 -0.32% 200,892 +68,310 12.26% +14,586 105,265 -76,896
19/12/23 15,450 +0.98% 214,513 +77,883 12.12% +1,473 81,880 -80,356
19/12/20 15,300 -0.97% 198,268 +15,452 12.00% -3,745 86,297 -10,476
19/12/19 15,450 -1.28% 161,080 -5,209 11.97% +210 93,118 +3,691
19/12/18 15,650 +1.62% 282,433 +44,701 12.05% -10,548 84,379 -31,886
19/12/17 15,400 -0.65% 143,884 +15,322 11.95% -2,291 56,137 -13,331
19/12/16 15,500 +1.31% 237,574 +73,736 11.92% +9,668 73,982 -82,904
19/12/13 15,300 -1.92% 265,130 +8,403 11.76% +14,940 83,688 -23,171
19/12/12 15,600 -0.64% 205,053 -1,718 11.75% +15,989 31,839 -14,871
19/12/11 15,700 +0.32% 208,287 +20,244 11.76% +9,818 -80,333 -30,628
19/12/10 15,650 +3.64% 397,336 +108,018 11.79% -14,529 -101,636 -93,919
19/12/06 15,650 0.00% 163,331 +27,057 11.42% +11,869 -100,189 -39,482
19/12/05 15,650 -0.63% 188,381 -3,085 11.36% +3,536 -112,419 -421
19/12/04 15,750 +0.96% 222,147 +21,559 11.38% +7,189 -52,638 -27,868
19/12/03 15,600 +0.32% 232,796 +90,137 11.34% +9,372 -74,091 -99,650
19/12/02 15,550 -1.27% 198,083 +19,285 11.13% -4,429 -123,681 -16,800
19/11/29 15,750 -2.78% 343,883 -41,119 11.09% +15,471 -103,313 +24,194
19/11/28 16,200 +4.18% 782,186 +42,827 11.40% +25,720 -154,671 -46,130
19/11/27 15,550 -1.58% 194,707 +12,882 11.30% +8,717 -179,363 -21,562
19/11/26 15,800 +1.28% 295,400 -20,918 11.27% -7,751 -168,578 +29,749
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-