남양유업(003920) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/27	300,000	-0.83%	1,521	-500	0.00%	+14	-528	+485
21/01/26	302,500	-0.82%	1,924	-90	24.14%	-56	-515	+149
21/01/25	305,000	+0.49%	3,558	-93	24.15%	-28	-645	+121
21/01/22	303,500	+0.50%	2,766	+301	24.17%	-37	-622	-264
21/01/21	302,000	+1.00%	1,379	-138	24.12%	+16	-591	+122
21/01/20	299,000	+0.17%	1,694	-328	24.14%	-8	-591	+336
21/01/19	298,500	+0.17%	2,903	+526	24.19%	-20	-654	-506
21/01/18	298,000	-2.61%	3,172	-366	24.12%	+10	-601	+385
21/01/15	306,000	0.00%	5,484	-196	24.17%	-3	-714	+275
21/01/14	306,000	+1.16%	3,420	+201	24.19%	-33	-577	-198
21/01/13	302,500	+0.83%	3,714	-412	24.17%	+161	-546	+251
21/01/12	300,000	+0.50%	4,524	-270	24.25%	+201	-707	+63
21/01/11	298,500	-1.00%	8,163	-1,434	24.29%	-60	-895	+1,497
21/01/08	301,500	+5.79%	13,052	+2,221	24.49%	-7	-928	-2,220
21/01/07	285,000	+0.71%	3,289	+477	24.18%	-574	-1,078	+105
21/01/06	283,000	-0.53%	1,937	-112	24.11%	+130	-540	-18
21/01/05	284,500	+0.89%	2,383	+20	24.11%	-57	-699	+26
21/01/04	282,000	-1.05%	1,776	-137	24.11%	-124	-486	+241
20/12/30	285,000	+0.71%	811	-19	24.13%	-9	-506	+31
20/12/29	283,000	-0.88%	1,538	-80	24.13%	-44	-529	-213
20/12/28	285,500	+0.35%	1,360	-71	24.14%	+27	-373	-116
20/12/24	284,500	+0.53%	866	-47	24.15%	-186	-376	+246
20/12/23	283,000	+0.18%	1,360	-33	24.16%	-5	-208	+35
20/12/22	282,500	-2.59%	2,067	-159	24.17%	-6	-238	+170
20/12/21	290,000	+0.69%	922	+29	24.19%	+16	-196	-41
20/12/16	288,500	-0.17%	792	+14	24.29%	-71	-271	+52
20/12/15	289,000	-0.69%	1,471	-179	24.29%	+33	-137	+151
20/12/14	291,000	-1.19%	1,457	-140	24.31%	-103	-141	+243
20/12/11	294,500	+2.97%	5,460	+253	24.33%	+134	-58	-387
20/12/10	286,000	+0.53%	2,329	-26	24.31%	-2	-130	+29
20/12/09	284,500	+0.35%	1,167	-102	24.31%	0	-145	+106
20/12/08	283,500	+0.35%	1,259	+56	24.33%	+13	-139	-76
20/12/07	282,500	0.00%	1,332	+3	24.32%	-93	-149	+130
20/12/04	282,500	-0.35%	1,817	-103	24.32%	-157	-62	+263

주체별 매매동향

실시간검색

인기토론방