thinkels
300,000 ▼ 2,500 (-0.83%)
01/27 장마감 관심종목추가 관심종목 관심종목
남양유업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 300,000 -0.83% 1,521 -500 0.00% +14 -528 +485
21/01/26 302,500 -0.82% 1,924 -90 24.14% -56 -515 +149
21/01/25 305,000 +0.49% 3,558 -93 24.15% -28 -645 +121
21/01/22 303,500 +0.50% 2,766 +301 24.17% -37 -622 -264
21/01/21 302,000 +1.00% 1,379 -138 24.12% +16 -591 +122
21/01/20 299,000 +0.17% 1,694 -328 24.14% -8 -591 +336
21/01/19 298,500 +0.17% 2,903 +526 24.19% -20 -654 -506
21/01/18 298,000 -2.61% 3,172 -366 24.12% +10 -601 +385
21/01/15 306,000 0.00% 5,484 -196 24.17% -3 -714 +275
21/01/14 306,000 +1.16% 3,420 +201 24.19% -33 -577 -198
21/01/13 302,500 +0.83% 3,714 -412 24.17% +161 -546 +251
21/01/12 300,000 +0.50% 4,524 -270 24.25% +201 -707 +63
21/01/11 298,500 -1.00% 8,163 -1,434 24.29% -60 -895 +1,497
21/01/08 301,500 +5.79% 13,052 +2,221 24.49% -7 -928 -2,220
21/01/07 285,000 +0.71% 3,289 +477 24.18% -574 -1,078 +105
21/01/06 283,000 -0.53% 1,937 -112 24.11% +130 -540 -18
21/01/05 284,500 +0.89% 2,383 +20 24.11% -57 -699 +26
21/01/04 282,000 -1.05% 1,776 -137 24.11% -124 -486 +241
20/12/30 285,000 +0.71% 811 -19 24.13% -9 -506 +31
20/12/29 283,000 -0.88% 1,538 -80 24.13% -44 -529 -213
20/12/28 285,500 +0.35% 1,360 -71 24.14% +27 -373 -116
20/12/24 284,500 +0.53% 866 -47 24.15% -186 -376 +246
20/12/23 283,000 +0.18% 1,360 -33 24.16% -5 -208 +35
20/12/22 282,500 -2.59% 2,067 -159 24.17% -6 -238 +170
20/12/21 290,000 +0.69% 922 +29 24.19% +16 -196 -41
20/12/16 288,500 -0.17% 792 +14 24.29% -71 -271 +52
20/12/15 289,000 -0.69% 1,471 -179 24.29% +33 -137 +151
20/12/14 291,000 -1.19% 1,457 -140 24.31% -103 -141 +243
20/12/11 294,500 +2.97% 5,460 +253 24.33% +134 -58 -387
20/12/10 286,000 +0.53% 2,329 -26 24.31% -2 -130 +29
20/12/09 284,500 +0.35% 1,167 -102 24.31% 0 -145 +106
20/12/08 283,500 +0.35% 1,259 +56 24.33% +13 -139 -76
20/12/07 282,500 0.00% 1,332 +3 24.32% -93 -149 +130
20/12/04 282,500 -0.35% 1,817 -103 24.32% -157 -62 +263
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼