ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
300,000 ¡å 2,500 (-0.83%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³²¾çÀ¯¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
300,000 |
-0.83% |
1,521 |
-500 |
0.00% |
+14 |
-528 |
+485 |
21/01/26 |
302,500 |
-0.82% |
1,924 |
-90 |
24.14% |
-56 |
-515 |
+149 |
21/01/25 |
305,000 |
+0.49% |
3,558 |
-93 |
24.15% |
-28 |
-645 |
+121 |
21/01/22 |
303,500 |
+0.50% |
2,766 |
+301 |
24.17% |
-37 |
-622 |
-264 |
21/01/21 |
302,000 |
+1.00% |
1,379 |
-138 |
24.12% |
+16 |
-591 |
+122 |
21/01/20 |
299,000 |
+0.17% |
1,694 |
-328 |
24.14% |
-8 |
-591 |
+336 |
21/01/19 |
298,500 |
+0.17% |
2,903 |
+526 |
24.19% |
-20 |
-654 |
-506 |
21/01/18 |
298,000 |
-2.61% |
3,172 |
-366 |
24.12% |
+10 |
-601 |
+385 |
21/01/15 |
306,000 |
0.00% |
5,484 |
-196 |
24.17% |
-3 |
-714 |
+275 |
21/01/14 |
306,000 |
+1.16% |
3,420 |
+201 |
24.19% |
-33 |
-577 |
-198 |
21/01/13 |
302,500 |
+0.83% |
3,714 |
-412 |
24.17% |
+161 |
-546 |
+251 |
21/01/12 |
300,000 |
+0.50% |
4,524 |
-270 |
24.25% |
+201 |
-707 |
+63 |
21/01/11 |
298,500 |
-1.00% |
8,163 |
-1,434 |
24.29% |
-60 |
-895 |
+1,497 |
21/01/08 |
301,500 |
+5.79% |
13,052 |
+2,221 |
24.49% |
-7 |
-928 |
-2,220 |
21/01/07 |
285,000 |
+0.71% |
3,289 |
+477 |
24.18% |
-574 |
-1,078 |
+105 |
21/01/06 |
283,000 |
-0.53% |
1,937 |
-112 |
24.11% |
+130 |
-540 |
-18 |
21/01/05 |
284,500 |
+0.89% |
2,383 |
+20 |
24.11% |
-57 |
-699 |
+26 |
21/01/04 |
282,000 |
-1.05% |
1,776 |
-137 |
24.11% |
-124 |
-486 |
+241 |
20/12/30 |
285,000 |
+0.71% |
811 |
-19 |
24.13% |
-9 |
-506 |
+31 |
20/12/29 |
283,000 |
-0.88% |
1,538 |
-80 |
24.13% |
-44 |
-529 |
-213 |
20/12/28 |
285,500 |
+0.35% |
1,360 |
-71 |
24.14% |
+27 |
-373 |
-116 |
20/12/24 |
284,500 |
+0.53% |
866 |
-47 |
24.15% |
-186 |
-376 |
+246 |
20/12/23 |
283,000 |
+0.18% |
1,360 |
-33 |
24.16% |
-5 |
-208 |
+35 |
20/12/22 |
282,500 |
-2.59% |
2,067 |
-159 |
24.17% |
-6 |
-238 |
+170 |
20/12/21 |
290,000 |
+0.69% |
922 |
+29 |
24.19% |
+16 |
-196 |
-41 |
20/12/16 |
288,500 |
-0.17% |
792 |
+14 |
24.29% |
-71 |
-271 |
+52 |
20/12/15 |
289,000 |
-0.69% |
1,471 |
-179 |
24.29% |
+33 |
-137 |
+151 |
20/12/14 |
291,000 |
-1.19% |
1,457 |
-140 |
24.31% |
-103 |
-141 |
+243 |
20/12/11 |
294,500 |
+2.97% |
5,460 |
+253 |
24.33% |
+134 |
-58 |
-387 |
20/12/10 |
286,000 |
+0.53% |
2,329 |
-26 |
24.31% |
-2 |
-130 |
+29 |
20/12/09 |
284,500 |
+0.35% |
1,167 |
-102 |
24.31% |
0 |
-145 |
+106 |
20/12/08 |
283,500 |
+0.35% |
1,259 |
+56 |
24.33% |
+13 |
-139 |
-76 |
20/12/07 |
282,500 |
0.00% |
1,332 |
+3 |
24.32% |
-93 |
-149 |
+130 |
20/12/04 |
282,500 |
-0.35% |
1,817 |
-103 |
24.32% |
-157 |
-62 |
+263 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã