289,500 ▲ 3,000 (+1.05%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 289,500 +1.05% 1,528 +223 0.00% +40 -6,777 -263
20/03/27 286,500 +1.06% 2,407 +170 24.03% -305 -6,832 +135
20/03/26 283,500 0.00% 2,140 -134 24.04% -188 -8,569 +322
20/03/25 283,500 +6.78% 3,702 +384 24.06% -630 -9,706 +247
20/03/24 265,500 +4.12% 2,486 +231 24.01% -455 -11,232 +226
20/03/23 255,000 -5.20% 2,355 +210 23.97% -886 -12,481 +675
20/03/20 269,000 -2.18% 3,299 -396 23.99% -636 -11,693 +1,031
20/03/19 275,000 -10.57% 2,847 +132 24.03% -352 -11,603 +220
20/03/18 307,500 -6.39% 1,785 +28 24.01% -179 -11,621 +151
20/03/17 328,500 -6.14% 2,067 +27 24.00% -316 -11,512 +288
20/03/16 350,000 -4.63% 2,174 +143 24.05% -1,213 -11,466 +1,065
20/03/13 367,000 -2.13% 2,959 -345 24.06% +128 -10,359 +217
20/03/12 375,000 -0.40% 2,399 +146 24.11% -36 -11,032 -110
20/03/11 376,500 -2.08% 2,217 +506 24.09% -473 -11,644 -34
20/03/10 384,500 +1.72% 2,309 +62 24.10% +310 -11,211 -372
20/03/09 378,000 0.00% 1,706 +78 24.11% -62 -11,595 -17
20/03/06 378,000 -1.31% 1,967 +1,007 24.09% -452 -11,687 -555
20/03/05 383,000 -0.13% 1,712 +521 23.95% -589 -11,515 +68
20/03/04 383,500 +0.26% 1,548 +347 23.84% +7 -10,970 -350
20/03/03 382,500 +0.26% 2,792 +1,326 23.74% -490 -11,825 -836
20/03/02 381,500 +0.79% 1,468 +278 23.51% -15 -11,937 -263
20/02/28 378,500 +1.75% 4,333 +2,317 23.47% -2,042 -11,926 -275
20/02/27 372,000 +0.27% 2,653 +1,042 23.17% -1,325 -9,826 +283
20/02/26 371,000 -1.07% 3,667 +635 23.04% -2,156 -8,707 +1,521
20/02/25 375,000 -1.45% 2,879 +467 22.95% -1,704 -6,945 +1,232
20/02/24 380,500 -1.55% 1,264 +29 22.89% -98 -5,257 +69
20/02/21 386,500 -3.62% 1,746 -236 22.88% -546 -5,453 +782
20/02/20 401,000 -1.23% 990 +252 22.90% -370 -4,916 +118
20/02/19 406,000 +0.87% 997 +257 23.02% -70 -4,703 -187
20/02/18 402,500 -0.49% 761 +108 22.98% -270 -4,622 +162
20/02/17 404,500 0.00% 636 +10 22.96% -106 -4,528 +95
20/02/14 404,500 -0.98% 1,284 +9 22.96% -545 -4,547 +536
20/02/13 408,500 -1.45% 1,389 +205 22.93% -648 -4,042 +443
20/02/12 414,500 -0.84% 1,407 -212 22.74% -40 -3,642 +252
20/02/11 418,000 +0.48% 734 +127 22.67% -74 -3,820 -53
20/02/10 416,000 +0.73% 599 +127 22.65% -154 -3,943 +27
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲