406,000 ▲ 3,500 (+0.87%) 02/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 406,000 +0.87% 997 +257 0.00% -70 -4,703 -187
20/02/18 402,500 -0.49% 761 +108 22.98% -270 -4,622 +162
20/02/17 404,500 0.00% 636 +10 22.96% -106 -4,528 +95
20/02/14 404,500 -0.98% 1,284 +9 22.96% -545 -4,547 +536
20/02/13 408,500 -1.45% 1,389 +205 22.93% -648 -4,042 +443
20/02/12 414,500 -0.84% 1,407 -212 22.74% -40 -3,642 +252
20/02/11 418,000 +0.48% 734 +127 22.67% -74 -3,820 -53
20/02/10 416,000 +0.73% 599 +127 22.65% -154 -3,943 +27
20/02/07 413,000 -0.48% 1,188 +143 22.64% -280 -3,787 +137
20/02/06 415,000 +3.49% 1,863 +898 22.62% -44 -3,842 -854
20/02/05 401,000 -1.11% 1,604 +446 22.49% -848 -3,629 +402
20/02/04 405,500 -0.86% 913 +243 22.42% -602 -2,862 +387
20/02/03 409,000 -0.49% 915 +97 22.39% -4 -2,235 -93
20/01/31 411,000 +0.61% 645 +68 22.37% +58 -1,860 -126
20/01/30 408,500 -0.49% 808 +177 22.36% -206 -1,624 +29
20/01/29 410,500 -0.73% 751 +121 22.34% -394 -1,383 +273
20/01/28 413,500 -2.25% 1,037 +97 22.32% -16 -1,073 -81
20/01/23 423,000 +0.36% 917 +404 22.30% -294 -774 -110
20/01/22 421,500 +2.31% 1,206 +516 22.22% -9 -526 -507
20/01/21 412,000 -0.24% 473 -8 22.18% -157 -432 +190
20/01/20 413,000 -0.12% 556 -99 22.18% +11 -298 +83
20/01/17 413,500 -0.72% 751 -153 22.18% -176 -389 +327
20/01/16 416,500 -0.95% 615 -16 22.20% -125 -162 +143
20/01/15 420,500 +0.60% 394 +54 22.20% -40 223 -14
20/01/14 418,000 -0.36% 606 +70 22.18% -248 582 +206
20/01/13 419,500 +0.72% 712 +70 22.17% -218 640 +147
20/01/10 416,500 -0.83% 852 +60 22.15% -197 850 +136
20/01/09 420,000 +0.12% 1,165 -342 22.09% +2 1,078 +322
20/01/08 419,500 -3.89% 1,277 -351 22.14% -335 442 +713
20/01/07 436,500 +1.51% 469 -45 22.17% +169 727 -139
20/01/06 430,000 -2.16% 742 -7 22.23% -81 525 +78
20/01/03 439,500 +0.46% 898 +25 22.22% +25 642 -50
20/01/02 437,500 -0.46% 1,057 -215 22.22% +371 607 -156
19/12/30 439,500 +1.97% 728 +17 22.25% +294 227 -311
19/12/27 431,000 -0.46% 786 -47 22.25% +35 -225 +12
19/12/26 433,000 -0.69% 555 -100 22.28% -84 -223 +184
2210.34

▲1.46
0.07%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자60,100▲
  3. 셀트리온헬스66,600▼
  4. 오공11,450↑
  5. 디피씨10,050▼
  6. 소프트센우38,600▼
  7. 씨젠34,700▼
  8. 신풍제약9,220▲
  9. 카카오189,500▲
  10. 초록뱀1,935▲