283,500 ▼ 1,000 (-0.35%)
12/03 장마감 관심종목추가 관심종목 관심종목
남양유업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 283,500 -0.35% 1,314 -169 0.00% -36 78 +205
20/12/02 284,500 -0.35% 1,342 -275 24.36% -29 162 +304
20/12/01 285,500 -0.87% 2,286 -559 24.40% +156 196 +405
20/11/30 288,000 +1.59% 3,329 +239 24.47% -144 62 +4
20/11/27 283,500 +0.71% 892 -24 24.44% -32 171 +59
20/11/26 281,500 -0.88% 1,666 -95 24.44% +112 192 +19
20/11/25 284,000 -1.56% 2,070 -117 24.46% +24 61 +93
20/11/24 288,500 +0.52% 1,154 -147 24.47% -18 40 +173
20/11/23 287,000 +1.23% 4,033 -356 24.49% -35 121 +375
20/11/20 283,500 +3.85% 8,440 +1,147 24.54% +36 163 -1,123
20/11/19 273,000 0.00% 1,282 -133 24.38% -59 110 +209
20/11/18 273,000 +0.55% 885 +87 24.41% +63 180 -151
20/11/17 271,500 -1.27% 1,184 -153 24.39% +29 113 +124
20/11/16 275,000 -0.18% 1,169 -66 24.42% -20 -42 +89
20/11/13 275,500 -0.54% 1,128 -189 24.42% +62 -111 +183
20/11/12 277,000 +1.09% 1,932 +137 24.45% -17 -506 -117
20/11/11 274,000 +1.11% 2,240 +398 24.43% +6 -672 -663
20/11/10 271,000 +2.07% 2,747 +508 24.38% +3 -974 -557
20/11/09 265,500 +0.76% 759 -49 24.31% -6 -936 +61
20/11/06 263,500 -0.94% 919 -14 24.31% -17 -1,108 +31
20/11/05 266,000 +2.70% 2,694 +896 24.31% +48 -1,222 -929
20/11/04 259,000 +0.39% 898 +107 24.19% +5 -1,273 -122
20/11/03 258,000 -0.19% 726 +56 24.18% +22 -1,310 -87
20/11/02 258,500 +1.17% 817 -47 24.17% -35 -1,340 +86
20/10/30 255,500 -0.97% 814 -120 24.17% -11 -1,290 +129
20/10/29 258,000 -0.77% 1,056 -143 24.19% -19 -1,296 +159
20/10/28 260,000 +0.39% 559 -58 24.21% +3 -1,337 +55
20/10/27 259,000 -0.96% 1,212 -186 24.22% +63 -1,280 +121
20/10/26 261,500 -1.51% 855 -136 24.24% +7 -1,345 +129
20/10/23 265,500 +0.38% 998 -374 24.26% -17 -1,351 +391
20/10/22 264,500 0.00% 541 -66 24.32% +11 -1,377 +36
20/10/21 264,500 +2.32% 1,175 -223 24.32% -4 -1,354 +224
20/10/20 258,500 -1.15% 1,896 -698 24.36% -126 -1,279 +823
20/10/19 261,500 +0.97% 1,015 +227 24.45% -89 -1,208 -138
20/10/16 259,000 -0.19% 914 -10 24.42% -333 -1,181 +343
20/10/15 259,500 -0.95% 905 -3 24.42% -183 -1,181 +186
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲