181,500 ▲ 1,500 (+0.83%)
03/05 장마감 관심종목추가 관심종목 관심종목
남양유업우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 181,500 +0.83% 230 0 0.00% +10 20 -10
21/03/04 180,000 +1.12% 298 0 80.14% +10 10 -10
21/03/03 178,000 -0.56% 62 0 80.14% 0 0 0
21/03/02 179,000 0.00% 189 0 80.14% 0 0 0
21/02/26 179,000 -0.56% 285 0 80.14% 0 0 0
21/02/25 180,000 +0.28% 61 0 80.14% 0 0 0
21/02/24 179,500 -0.83% 124 0 80.14% 0 0 0
21/02/23 181,000 -0.82% 87 0 80.14% 0 0 0
21/02/22 182,500 -0.27% 125 0 80.14% 0 0 0
21/02/19 183,000 +1.67% 707 0 80.14% 0 0 0
21/02/18 180,000 -1.64% 249 0 80.14% 0 0 0
21/02/17 183,000 -0.27% 7 0 80.14% 0 0 0
21/02/16 183,500 0.00% 19 0 80.14% 0 0 0
21/02/15 183,500 0.00% 40 0 80.14% 0 0 0
21/02/10 183,500 +1.66% 72 0 80.14% 0 0 0
21/02/09 180,500 -0.28% 138 0 80.14% 0 0 0
21/02/08 181,000 -1.63% 153 0 80.14% 0 -10 0
21/02/05 184,000 -0.27% 45 0 80.14% 0 -10 0
21/02/04 184,500 +0.27% 35 0 80.14% 0 -10 0
21/02/03 184,000 +0.27% 119 0 80.14% 0 -10 0
21/02/02 183,500 0.00% 78 0 80.14% 0 -10 0
21/02/01 183,500 +0.55% 169 0 80.14% 0 -10 0
21/01/29 182,500 -1.08% 283 0 80.14% 0 0 0
21/01/28 184,500 -0.81% 359 0 80.14% 0 0 0
21/01/27 186,000 +0.54% 113 0 80.14% 0 0 0
21/01/26 185,000 0.00% 382 0 80.14% 0 0 0
21/01/25 185,000 0.00% 490 0 80.14% 0 -10 0
21/01/22 185,000 -1.07% 1,180 0 80.14% 0 -10 0
21/01/21 187,000 +3.31% 649 0 80.14% 0 -20 -40
21/01/20 181,000 +0.84% 423 0 80.14% 0 -30 0
21/01/19 179,500 +0.28% 483 0 80.14% 0 -30 +2
21/01/18 179,000 -0.56% 1,076 -280 80.14% 0 -30 +293
21/01/15 180,000 +2.27% 885 0 80.31% 0 -30 0
21/01/14 176,000 +3.53% 1,440 0 80.31% 0 -30 -10
21/01/13 170,000 +3.66% 877 0 80.31% 0 -40 +10
21/01/12 164,000 +4.79% 1,263 0 80.31% -10 -40 +21
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼