thinkels
138,500 ▲ 2,000 (+1.47%)
10/28 12:16 관심종목추가 관심종목 관심종목
남양유업우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 136,500 -2.15% 441 0 80.31% 0 2 0
20/10/26 139,500 -3.13% 405 0 80.31% 0 2 0
20/10/23 144,000 -0.35% 174 0 80.31% 0 2 0
20/10/22 144,500 -1.03% 149 0 80.31% 0 2 0
20/10/21 146,000 +2.46% 290 0 80.31% +10 2 -17
20/10/20 142,500 -3.06% 190 0 80.31% 0 -8 0
20/10/19 147,000 -0.68% 218 0 80.31% -10 -8 +10
20/10/16 148,000 +0.68% 645 0 80.31% +2 2 -2
20/10/15 147,000 +2.44% 1,481 0 80.31% +10 0 +40
20/10/14 143,500 -1.03% 198 0 80.31% 0 -10 0
20/10/13 145,000 +2.11% 152 0 80.31% 0 -10 0
20/10/12 142,000 +1.07% 151 0 80.31% 0 -10 +100
20/10/08 140,500 -2.77% 328 0 80.31% 0 -10 +39
20/10/07 144,500 0.00% 209 0 80.31% 0 -10 0
20/10/06 144,500 +1.40% 303 0 80.31% 0 -10 0
20/10/05 142,500 -1.72% 461 0 80.31% 0 0 0
20/09/29 145,000 -0.34% 322 0 80.31% 0 0 +53
20/09/28 145,500 -0.68% 222 0 80.31% -10 0 +10
20/09/24 147,000 -7.84% 1,428 +47 80.32% 0 10 -40
20/09/23 159,500 0.00% 808 -87 0.00% 0 10 +87
20/09/22 159,500 -2.45% 1,156 -24 80.34% 0 10 +24
20/09/21 163,500 -3.82% 1,356 -54 80.36% 0 20 +54
20/09/18 170,000 +0.89% 790 0 80.39% 0 20 -4
20/09/17 168,500 -2.32% 1,183 -128 80.39% 0 0 +81
20/09/16 172,500 -3.90% 1,795 +16 80.47% 0 0 -16
20/09/15 179,500 +3.76% 3,373 -44 80.46% 0 -1 -42
20/09/14 173,000 +1.47% 1,301 +14 80.48% 0 9 -4
20/09/11 170,500 -0.58% 574 -23 80.47% 0 9 +23
20/09/10 171,500 0.00% 644 -3 80.49% 0 9 +3
20/09/09 171,500 +0.29% 494 -18 80.49% 0 -1 +18
20/09/08 171,000 +0.88% 664 -32 80.50% 0 -1 +32
20/09/07 169,500 -0.29% 1,613 +48 80.52% 0 -1 -48
20/09/04 170,000 -3.41% 1,223 -27 80.49% 0 -1 -3
20/09/03 176,000 -0.85% 921 -89 80.51% 0 -1 -71
20/09/02 177,500 -1.93% 1,205 +51 80.56% +10 -1 -76
2327.53

▼3.31
-0.14%

실시간검색

  1. 셀트리온240,000▲
  2. 삼성전자59,000▼
  3. 삼성전기138,000▼
  4. 기아차53,000▲
  5. LG화학627,000▼
  6. 코디엠442▲
  7. 삼성SDI428,000▼
  8. 두산중공업13,700▲
  9. HMM9,360▲
  10. 케이엘넷2,850▲