³²¾çÀ¯¾÷¿ì 003925   ÄÚ½ºÇÇ>À½½Ä·áÇ°
181,500 ¡ã 1,500 (+0.83%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³²¾çÀ¯¾÷¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/05 181,500 +0.83% 230 0 0.00% +10 20 -10
21/03/04 180,000 +1.12% 298 0 80.14% +10 10 -10
21/03/03 178,000 -0.56% 62 0 80.14% 0 0 0
21/03/02 179,000 0.00% 189 0 80.14% 0 0 0
21/02/26 179,000 -0.56% 285 0 80.14% 0 0 0
21/02/25 180,000 +0.28% 61 0 80.14% 0 0 0
21/02/24 179,500 -0.83% 124 0 80.14% 0 0 0
21/02/23 181,000 -0.82% 87 0 80.14% 0 0 0
21/02/22 182,500 -0.27% 125 0 80.14% 0 0 0
21/02/19 183,000 +1.67% 707 0 80.14% 0 0 0
21/02/18 180,000 -1.64% 249 0 80.14% 0 0 0
21/02/17 183,000 -0.27% 7 0 80.14% 0 0 0
21/02/16 183,500 0.00% 19 0 80.14% 0 0 0
21/02/15 183,500 0.00% 40 0 80.14% 0 0 0
21/02/10 183,500 +1.66% 72 0 80.14% 0 0 0
21/02/09 180,500 -0.28% 138 0 80.14% 0 0 0
21/02/08 181,000 -1.63% 153 0 80.14% 0 -10 0
21/02/05 184,000 -0.27% 45 0 80.14% 0 -10 0
21/02/04 184,500 +0.27% 35 0 80.14% 0 -10 0
21/02/03 184,000 +0.27% 119 0 80.14% 0 -10 0
21/02/02 183,500 0.00% 78 0 80.14% 0 -10 0
21/02/01 183,500 +0.55% 169 0 80.14% 0 -10 0
21/01/29 182,500 -1.08% 283 0 80.14% 0 0 0
21/01/28 184,500 -0.81% 359 0 80.14% 0 0 0
21/01/27 186,000 +0.54% 113 0 80.14% 0 0 0
21/01/26 185,000 0.00% 382 0 80.14% 0 0 0
21/01/25 185,000 0.00% 490 0 80.14% 0 -10 0
21/01/22 185,000 -1.07% 1,180 0 80.14% 0 -10 0
21/01/21 187,000 +3.31% 649 0 80.14% 0 -20 -40
21/01/20 181,000 +0.84% 423 0 80.14% 0 -30 0
21/01/19 179,500 +0.28% 483 0 80.14% 0 -30 +2
21/01/18 179,000 -0.56% 1,076 -280 80.14% 0 -30 +293
21/01/15 180,000 +2.27% 885 0 80.31% 0 -30 0
21/01/14 176,000 +3.53% 1,440 0 80.31% 0 -30 -10
21/01/13 170,000 +3.66% 877 0 80.31% 0 -40 +10
21/01/12 164,000 +4.79% 1,263 0 80.31% -10 -40 +21
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å