ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
181,500 ¡ã 1,500 (+0.83%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³²¾çÀ¯¾÷¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
181,500 |
+0.83% |
230 |
0 |
0.00% |
+10 |
20 |
-10 |
21/03/04 |
180,000 |
+1.12% |
298 |
0 |
80.14% |
+10 |
10 |
-10 |
21/03/03 |
178,000 |
-0.56% |
62 |
0 |
80.14% |
0 |
0 |
0 |
21/03/02 |
179,000 |
0.00% |
189 |
0 |
80.14% |
0 |
0 |
0 |
21/02/26 |
179,000 |
-0.56% |
285 |
0 |
80.14% |
0 |
0 |
0 |
21/02/25 |
180,000 |
+0.28% |
61 |
0 |
80.14% |
0 |
0 |
0 |
21/02/24 |
179,500 |
-0.83% |
124 |
0 |
80.14% |
0 |
0 |
0 |
21/02/23 |
181,000 |
-0.82% |
87 |
0 |
80.14% |
0 |
0 |
0 |
21/02/22 |
182,500 |
-0.27% |
125 |
0 |
80.14% |
0 |
0 |
0 |
21/02/19 |
183,000 |
+1.67% |
707 |
0 |
80.14% |
0 |
0 |
0 |
21/02/18 |
180,000 |
-1.64% |
249 |
0 |
80.14% |
0 |
0 |
0 |
21/02/17 |
183,000 |
-0.27% |
7 |
0 |
80.14% |
0 |
0 |
0 |
21/02/16 |
183,500 |
0.00% |
19 |
0 |
80.14% |
0 |
0 |
0 |
21/02/15 |
183,500 |
0.00% |
40 |
0 |
80.14% |
0 |
0 |
0 |
21/02/10 |
183,500 |
+1.66% |
72 |
0 |
80.14% |
0 |
0 |
0 |
21/02/09 |
180,500 |
-0.28% |
138 |
0 |
80.14% |
0 |
0 |
0 |
21/02/08 |
181,000 |
-1.63% |
153 |
0 |
80.14% |
0 |
-10 |
0 |
21/02/05 |
184,000 |
-0.27% |
45 |
0 |
80.14% |
0 |
-10 |
0 |
21/02/04 |
184,500 |
+0.27% |
35 |
0 |
80.14% |
0 |
-10 |
0 |
21/02/03 |
184,000 |
+0.27% |
119 |
0 |
80.14% |
0 |
-10 |
0 |
21/02/02 |
183,500 |
0.00% |
78 |
0 |
80.14% |
0 |
-10 |
0 |
21/02/01 |
183,500 |
+0.55% |
169 |
0 |
80.14% |
0 |
-10 |
0 |
21/01/29 |
182,500 |
-1.08% |
283 |
0 |
80.14% |
0 |
0 |
0 |
21/01/28 |
184,500 |
-0.81% |
359 |
0 |
80.14% |
0 |
0 |
0 |
21/01/27 |
186,000 |
+0.54% |
113 |
0 |
80.14% |
0 |
0 |
0 |
21/01/26 |
185,000 |
0.00% |
382 |
0 |
80.14% |
0 |
0 |
0 |
21/01/25 |
185,000 |
0.00% |
490 |
0 |
80.14% |
0 |
-10 |
0 |
21/01/22 |
185,000 |
-1.07% |
1,180 |
0 |
80.14% |
0 |
-10 |
0 |
21/01/21 |
187,000 |
+3.31% |
649 |
0 |
80.14% |
0 |
-20 |
-40 |
21/01/20 |
181,000 |
+0.84% |
423 |
0 |
80.14% |
0 |
-30 |
0 |
21/01/19 |
179,500 |
+0.28% |
483 |
0 |
80.14% |
0 |
-30 |
+2 |
21/01/18 |
179,000 |
-0.56% |
1,076 |
-280 |
80.14% |
0 |
-30 |
+293 |
21/01/15 |
180,000 |
+2.27% |
885 |
0 |
80.31% |
0 |
-30 |
0 |
21/01/14 |
176,000 |
+3.53% |
1,440 |
0 |
80.31% |
0 |
-30 |
-10 |
21/01/13 |
170,000 |
+3.66% |
877 |
0 |
80.31% |
0 |
-40 |
+10 |
21/01/12 |
164,000 |
+4.79% |
1,263 |
0 |
80.31% |
-10 |
-40 |
+21 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å