87,700 ▲ 300 (+0.34%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 87,700 +0.34% 1,005 -486 0.00% -240 -230 +626
20/04/01 87,400 0.00% 893 -429 82.76% -91 7 +520
20/03/31 87,400 +0.46% 377 -98 83.02% -177 100 +275
20/03/30 87,000 -0.91% 270 -200 83.08% -10 294 +210
20/03/27 87,800 +0.92% 290 -100 83.20% 0 286 +100
20/03/26 87,000 +0.69% 684 -375 83.26% 0 286 +375
20/03/25 86,400 +3.60% 330 -260 83.48% 0 286 +260
20/03/24 83,400 +0.60% 355 -300 83.64% 0 286 +300
20/03/23 82,900 -7.17% 228 -45 83.82% -54 286 +64
20/03/20 89,300 +3.24% 66 -20 83.84% 0 450 +20
20/03/19 86,500 -12.09% 347 -59 83.86% +7 440 -97
20/03/18 98,400 -4.47% 285 -40 83.89% 0 433 +40
20/03/17 103,000 -2.83% 208 0 83.91% +10 433 -10
20/03/16 106,000 -6.19% 389 0 83.91% +10 423 -41
20/03/13 113,000 -3.83% 345 +62 83.91% +168 413 -230
20/03/12 117,500 -1.26% 113 0 83.88% +39 245 -39
20/03/11 119,000 +2.15% 231 +73 83.88% -5 206 -68
20/03/10 116,500 0.00% 265 -130 83.83% +77 211 +53
20/03/09 116,500 -4.51% 315 +63 83.91% +36 134 -99
20/03/06 122,000 -0.41% 6 0 83.87% 0 98 0
20/03/05 122,500 +0.82% 41 -13 83.87% -3 97 +24
20/03/04 121,500 +1.25% 63 -50 83.88% +2 206 +48
20/03/03 120,000 -1.64% 258 -166 83.91% +17 204 +149
20/03/02 122,000 +1.67% 254 -15 84.01% -18 187 +33
20/02/28 120,000 -4.38% 179 -94 84.02% 0 205 +74
20/02/27 125,500 -0.79% 12 -8 84.08% 0 215 +8
20/02/26 126,500 -1.17% 181 -124 84.08% 0 205 +124
20/02/25 128,000 -0.39% 75 -31 84.16% 0 205 +31
20/02/24 128,500 -4.81% 435 -303 84.17% +110 205 +168
20/02/21 135,000 0.00% 190 +114 84.36% -10 196 -104
20/02/20 135,000 +0.37% 10 0 84.29% 0 305 0
20/02/19 134,500 0.00% 1 0 84.29% 0 305 0
20/02/18 134,500 +0.37% 135 -97 84.29% 0 304 +97
20/02/17 134,000 -0.37% 38 -19 84.35% 0 304 +19
20/02/14 134,500 +0.37% 95 -84 84.36% 0 304 +84
20/02/13 134,000 -1.11% 66 0 84.41% 0 304 0
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲