16,950 ▲ 250 (+1.50%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 16,950 +1.50% 8,856 +2,296 0.00% +671 10,427 -2,972
19/11/21 16,700 -2.62% 20,388 -3,265 1.42% +161 9,685 +5,003
19/11/20 17,150 -0.87% 18,133 -3,424 1.45% +2,794 9,474 +625
19/11/19 17,300 -1.14% 14,965 -1,586 1.49% +1,596 6,544 -150
19/11/18 17,500 +3.24% 31,873 -647 1.51% +1,486 4,940 -1,998
19/11/15 16,950 +4.63% 45,195 +4,201 1.51% +11 4,620 -4,966
19/11/13 16,300 -2.40% 11,545 -160 1.46% -47 4,604 +207
19/11/11 16,750 0.00% 11,393 -1,733 1.46% +1,458 4,652 +387
19/11/08 16,750 +0.30% 7,601 -419 1.48% +677 3,195 -258
19/11/07 16,700 0.00% 10,102 -709 1.48% +1,407 2,553 -698
19/11/06 16,700 +2.45% 12,184 +1,099 1.49% +312 1,184 -1,411
19/11/05 16,300 +0.31% 18,089 +1,353 1.48% -24 945 -1,329
19/11/04 16,250 +1.56% 36,240 -1,390 1.47% -20 1,047 +1,410
19/11/01 16,000 -1.54% 16,519 -1,236 1.48% -1 1,074 +1,329
19/10/31 16,250 +0.62% 9,723 +1,665 1.49% -216 985 -1,171
19/10/30 16,150 0.00% 5,897 -1,156 1.48% -239 1,359 +1,389
19/10/29 16,150 -3.29% 44,439 +1,545 1.49% +362 1,595 -2,029
19/10/28 16,700 0.00% 4,671 -270 1.51% +14 1,167 +256
19/10/25 16,700 -0.89% 5,604 -550 1.52% +107 1,438 +443
19/10/24 16,850 -0.88% 18,866 -273 1.52% -82 1,316 +355
19/10/23 17,000 -2.86% 21,195 +191 1.52% -71 1,409 -413
19/10/22 17,500 -1.13% 10,574 +1,215 1.52% -50 1,528 -1,165
19/10/21 17,700 0.00% 8,240 +921 1.51% -136 1,657 -785
19/10/18 17,700 -1.12% 10,162 +740 1.50% -8 1,817 -732
19/10/17 17,900 +2.58% 12,537 +2,563 1.49% +1,166 1,931 -3,729
19/10/16 17,450 -0.29% 10,699 +1,729 1.46% -5 -4,984 -1,724
19/10/15 17,500 +3.55% 11,267 +1,742 1.44% +1 -4,748 -1,743
19/10/14 16,900 0.00% 10,031 +235 1.43% +1 -4,950 -236
19/10/11 16,900 +0.60% 8,251 +1,204 1.42% +35 -3,902 -1,239
19/10/10 16,800 0.00% 6,232 +955 1.41% +38 -3,697 -993
19/10/08 16,800 -0.59% 14,790 +3,354 1.40% +73 -3,530 -3,421
19/10/07 16,900 -1.46% 21,584 +5,308 1.36% +78 -3,266 -5,386
19/10/04 17,150 -2.00% 8,470 +1,241 1.30% +7 -3,145 -1,248
19/10/02 17,500 -0.85% 20,082 +4,350 1.29% -90 -3,383 -4,260
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼