15,000 ▲ 600 (+4.17%)
08/07 장마감 관심종목추가 관심종목 관심종목
사조대림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 15,000 +4.17% 111,060 +2,220 0.00% -171 -14,720 +2,733
20/08/06 14,400 +0.35% 43,284 +4,780 1.28% -112 -14,557 -4,669
20/08/05 14,350 +0.70% 36,618 +2,619 1.23% -124 -14,561 -2,951
20/08/04 14,250 +1.06% 11,419 +1,044 1.20% -207 -14,454 -937
20/08/03 14,100 -1.05% 19,502 -649 1.19% -81 -13,724 +730
20/07/31 14,250 -1.72% 24,443 +170 1.19% -2,225 -13,308 -862
20/07/30 14,500 -0.68% 18,228 +1,163 1.19% -1,947 -10,557 -4,216
20/07/29 14,600 +0.69% 21,390 -2,060 1.18% +4 -8,083 -2,944
20/07/28 14,500 -1.36% 44,277 -3,368 1.20% -787 -7,659 +4,105
20/07/27 14,700 +2.08% 60,020 +3,021 1.27% +1 -6,915 -3,322
20/07/24 14,400 +2.13% 34,036 -1,199 1.24% -1,517 -6,920 +2,716
20/07/23 14,100 0.00% 22,434 -2,533 1.25% -3,956 -5,410 +6,489
20/07/22 14,100 +0.36% 19,099 -96 1.28% -803 -1,043 +899
20/07/21 14,050 -2.43% 40,941 -518 1.29% -47 -2,325 +425
20/07/20 14,400 -1.37% 15,771 -1,067 1.29% -26 -1,822 +1,092
20/07/17 14,600 +0.34% 20,100 -40 1.31% -136 -1,286 +186
20/07/16 14,550 +0.69% 26,930 +473 1.31% -38 -638 -433
20/07/15 14,450 +2.85% 37,980 -1,891 1.30% -2,536 418 +4,425
20/07/14 14,050 +1.08% 19,110 -212 1.32% -16 3,546 -222
20/07/13 13,900 +1.46% 18,587 +2,268 1.32% +4 3,388 -2,505
20/07/10 13,700 -2.14% 30,309 -1,417 1.30% -8 3,530 +1,365
20/07/09 14,000 -1.06% 18,114 +1,749 1.31% -116 3,560 -1,637
20/07/08 14,150 -1.39% 17,204 +669 1.30% -17 3,456 -323
20/07/07 14,350 0.00% 33,048 -2,130 1.29% +523 3,411 +906
20/07/06 14,350 +1.06% 13,821 -1,481 1.31% +335 2,867 +1,146
20/07/03 14,200 -0.35% 13,839 -1,656 1.33% +526 2,498 +1,130
20/07/02 14,250 +0.71% 10,795 -108 1.35% +527 1,903 -419
20/07/01 14,150 +2.17% 41,004 -1,778 1.35% +428 1,273 +1,350
20/06/30 13,850 +2.97% 27,277 +1,274 1.37% -43 -5,901 -1,121
20/06/29 13,450 -3.24% 52,345 +3,107 1.35% -4 -5,977 -3,331
20/06/26 13,900 -1.42% 22,793 +226 1.32% -7 -5,892 -6,507
20/06/25 14,100 -1.05% 31,198 +311 1.32% +411 -5,889 -5,449
20/06/24 14,250 -0.70% 18,346 -1,157 1.31% -2,085 -6,384 +3,242
20/06/23 14,350 -0.35% 49,292 -3,625 1.33% +456 -4,421 +4,053
20/06/22 14,400 -0.69% 32,947 +8,048 1.36% +510 -5,195 -8,358
20/06/19 14,500 -2.36% 35,540 -576 1.28% +512 -5,809 +60
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼