16,200 ▲ 100 (+0.62%)
11/30 13:47 관심종목추가 관심종목 관심종목
사조대림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 16,100 +3.87% 104,467 +380 0.55% -1,083 18,235 -607
20/11/26 15,500 +4.38% 139,835 -2,185 0.55% +893 19,341 +1,196
20/11/25 14,850 -2.30% 45,748 +3,143 0.57% -658 18,479 -2,405
20/11/24 15,200 -1.62% 42,820 +7,424 0.56% +628 19,105 -5,432
20/11/23 15,450 -1.28% 42,205 +4,309 0.48% +292 17,773 -7,981
20/11/20 15,650 0.00% 25,811 -656 0.43% +7,727 17,475 -6,254
20/11/19 15,650 +0.32% 35,619 -3,691 0.44% +683 9,711 +2,418
20/11/18 15,600 0.00% 72,223 -338 0.48% -4,051 9,125 -3,003
20/11/17 15,600 +5.41% 208,290 +5,129 0.48% +14,047 13,117 -21,907
20/11/16 14,800 +3.50% 38,839 -2,011 0.43% -1,530 -1,014 +3,219
20/11/13 14,300 -1.04% 11,512 -792 0.45% +39 459 +753
20/11/12 14,450 +1.40% 29,283 -1,770 0.46% +1,586 304 +185
20/11/11 14,250 +1.06% 21,775 +1,002 0.48% -64 -1,373 -938
20/11/10 14,100 +0.71% 9,804 -157 0.46% +404 -1,001 -247
20/11/09 14,000 +1.45% 23,482 +478 0.47% -65 -1,514 +169
20/11/06 13,800 -1.08% 13,510 +1,577 0.46% -21 -1,450 -2,134
20/11/05 13,950 +1.45% 17,931 +169 0.44% -826 -1,490 +657
20/11/04 13,750 0.00% 10,478 -220 0.44% +89 123 +131
20/11/03 13,750 +0.36% 11,959 -1,752 0.44% -7 17 +1,759
20/11/02 13,700 +2.24% 8,915 -1,025 0.46% +152 10 +563
20/10/30 13,400 -1.47% 21,662 +883 0.47% +23 -247 -906
20/10/29 13,600 -1.45% 43,958 -414 0.46% +31 -419 +288
20/10/28 13,800 +0.36% 8,104 -940 0.47% -32 -848 +971
20/10/27 13,750 -1.79% 34,727 -2,367 0.48% -704 -783 +2,963
20/10/26 14,000 -2.78% 44,812 +1,867 0.51% -6 -132 -1,861
20/10/23 14,400 -2.70% 47,903 -4,166 0.48% -37 -83 +4,403
20/10/22 14,800 +2.42% 150,642 +1,797 0.53% +97 513 -2,482
20/10/21 14,450 0.00% 14,614 +1,604 0.51% -59 1,344 -1,547
20/10/20 14,450 +3.21% 35,009 -2,500 0.49% -84 5,170 +2,584
20/10/19 14,000 -0.36% 13,293 -235 0.52% -57 7,089 +292
20/10/16 14,050 -0.35% 26,044 -2,117 0.52% -116 8,505 +2,233
20/10/15 14,100 -0.70% 11,692 -2,653 0.55% -91 10,673 +2,885
20/10/14 14,200 -0.35% 14,704 -1,279 0.58% +308 10,689 +970
20/10/13 14,250 -0.70% 8,401 +1,123 0.59% -109 9,917 -1,014
20/10/12 14,350 +1.77% 34,042 -3,312 0.58% -1 9,853 +3,313
20/10/08 14,100 -0.35% 18,915 +1,354 0.61% -61 9,819 -1,293
2614.41

▼19.04
-0.72%

실시간검색

  1. 셀트리온349,500▲
  2. 셀트리온헬스126,300▲
  3. 삼성전자67,600▼
  4. 현대차184,000▲
  5. 진원생명과학27,500▲
  6. 셀트리온제약193,300▲
  7. 카카오371,000▼
  8. 씨젠188,800▼
  9. 한화솔루션48,150▼
  10. 경동제약12,350▲