ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
54,000 ¡ã 1,300 (+2.47%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ·Ôµ¥Á¤¹ÐÈÇп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
54,000 |
+2.47% |
85,583 |
+3,460 |
0.00% |
+25,090 |
-338,395 |
-28,876 |
21/02/24 |
52,700 |
-3.83% |
129,932 |
+2,123 |
22.77% |
-2,363 |
-411,196 |
-27 |
21/02/23 |
54,800 |
+1.29% |
94,437 |
-10,241 |
22.77% |
-6,063 |
-451,615 |
+16,205 |
21/02/22 |
54,100 |
-0.37% |
93,824 |
-9,094 |
22.81% |
-16,547 |
-465,956 |
+24,399 |
21/02/19 |
54,300 |
-0.37% |
126,861 |
-2,954 |
22.84% |
-26,350 |
-452,268 |
+29,604 |
21/02/18 |
54,500 |
-2.33% |
130,669 |
-11,392 |
22.85% |
-41,851 |
-393,999 |
+52,895 |
21/02/17 |
55,800 |
-1.76% |
119,420 |
-6,192 |
22.89% |
-39,463 |
-389,949 |
+46,552 |
21/02/16 |
56,800 |
-0.18% |
110,259 |
+14,958 |
22.92% |
-26,531 |
-371,584 |
+11,033 |
21/02/15 |
56,900 |
+0.71% |
121,536 |
+3,996 |
22.86% |
-26,981 |
-371,736 |
+21,146 |
21/02/10 |
56,500 |
+0.53% |
116,953 |
-925 |
22.84% |
-30,361 |
-368,391 |
+29,593 |
21/02/09 |
56,200 |
-2.77% |
165,888 |
+1,717 |
22.85% |
-9,341 |
-361,783 |
+7,945 |
21/02/08 |
57,800 |
+1.58% |
179,035 |
+2,696 |
22.84% |
+4,119 |
-385,946 |
-7,017 |
21/02/05 |
56,900 |
+2.52% |
214,766 |
+24,978 |
22.83% |
+15,773 |
-439,357 |
-39,760 |
21/02/04 |
55,500 |
-1.07% |
124,379 |
-1,938 |
22.73% |
-36,886 |
-488,944 |
+26,786 |
21/02/03 |
56,100 |
+0.18% |
132,814 |
-138 |
22.74% |
-42,634 |
-440,197 |
+41,289 |
21/02/02 |
56,000 |
+0.54% |
150,206 |
+13,476 |
22.74% |
-28,061 |
-423,012 |
+12,540 |
21/02/01 |
55,700 |
+2.39% |
123,829 |
+11,625 |
22.69% |
-15,822 |
-383,589 |
+3,924 |
21/01/29 |
54,400 |
-3.55% |
168,038 |
-24,604 |
22.68% |
-2,963 |
-403,117 |
+26,696 |
21/01/28 |
56,400 |
-2.42% |
151,935 |
-18,459 |
22.77% |
-11,443 |
-370,710 |
+29,679 |
21/01/27 |
57,800 |
-1.70% |
167,336 |
+4,446 |
22.84% |
-19,717 |
-413,157 |
+14,861 |
21/01/26 |
58,800 |
-2.81% |
239,642 |
-7,847 |
22.83% |
-47,711 |
-402,367 |
+53,018 |
21/01/25 |
60,500 |
-0.33% |
260,843 |
-28,945 |
22.86% |
-42,782 |
-348,031 |
+72,700 |
21/01/22 |
60,700 |
+4.12% |
685,585 |
+8,804 |
22.97% |
-20,404 |
-353,505 |
+12,401 |
21/01/21 |
58,300 |
+1.22% |
273,168 |
+1,633 |
22.91% |
-2,859 |
-346,845 |
+1,135 |
21/01/20 |
57,600 |
+5.11% |
332,546 |
-1,743 |
22.90% |
+31,919 |
-333,335 |
-28,826 |
21/01/19 |
54,800 |
+1.48% |
150,316 |
+3,803 |
22.91% |
-37,801 |
-397,233 |
+34,592 |
21/01/18 |
54,000 |
-2.70% |
170,365 |
+5,178 |
22.90% |
-21,098 |
-451,625 |
+17,020 |
21/01/15 |
55,500 |
-1.60% |
160,644 |
+2,812 |
22.87% |
-26,683 |
-485,581 |
+24,414 |
21/01/14 |
56,400 |
-0.35% |
98,522 |
-1,406 |
22.85% |
-23,636 |
-479,645 |
+24,198 |
21/01/13 |
56,600 |
+0.35% |
161,107 |
+9,482 |
22.86% |
-23,753 |
-486,633 |
+19,601 |
21/01/12 |
56,400 |
-1.74% |
208,377 |
-11,342 |
22.82% |
-33,504 |
-485,665 |
+44,888 |
21/01/11 |
57,400 |
-2.21% |
386,834 |
-3,834 |
22.86% |
-49,292 |
-462,195 |
+52,920 |
21/01/08 |
58,700 |
+1.21% |
354,197 |
+15,536 |
22.87% |
-33,814 |
-454,009 |
+15,501 |
21/01/07 |
58,000 |
+2.47% |
334,028 |
-32,663 |
22.81% |
+11,861 |
-416,476 |
+20,656 |
21/01/06 |
56,600 |
-1.05% |
368,124 |
-33,260 |
22.93% |
-25,449 |
-423,195 |
+57,349 |
21/01/05 |
57,200 |
+3.81% |
342,875 |
+13,814 |
23.06% |
+11,362 |
-401,361 |
-22,838 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å