51,500 ▼ 100 (-0.19%)
10/21 장마감 관심종목추가 관심종목 관심종목
롯데정밀화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 51,600 -4.27% 238,869 -11,999 23.64% -23,232 80,786 +34,694
20/10/19 53,900 +1.32% 105,190 +1,394 23.69% +17,581 38,346 -20,085
20/10/16 53,200 -0.37% 144,553 -1,945 23.68% +12,746 -1,382 -10,596
20/10/15 53,400 +1.33% 160,196 -8,301 23.69% +31,886 -33,245 -23,267
20/10/14 52,700 +1.93% 158,924 -3,582 23.72% +37,210 -54,239 -35,211
20/10/13 51,700 -2.27% 96,176 -4,969 23.73% -13,131 -79,265 +18,258
20/10/12 52,900 -0.19% 129,818 -28,201 23.75% +11,644 -56,846 +11,996
20/10/08 53,000 +3.72% 231,125 +20,500 23.86% +18,603 60,751 -39,338
20/10/07 51,100 +1.39% 99,324 +6,605 23.77% -4,858 103,538 -2,761
20/10/06 50,400 -0.59% 86,809 -6,583 23.76% +8,302 118,247 -1,699
20/10/05 50,700 +2.11% 118,946 -4,788 23.78% -2,451 109,799 +11,400
20/09/29 49,650 +2.37% 118,731 -6,160 23.80% +8,775 106,211 -2,484
20/09/28 48,500 +1.89% 76,950 -4,235 23.83% +7,219 89,300 -2,565
20/09/24 48,850 -6.77% 216,092 -61,392 23.95% -954 90,261 +63,229
20/09/23 52,400 +7.16% 313,972 -24,430 0.00% +60,304 88,177 -32,220
20/09/22 48,900 -2.40% 122,171 +29,165 24.27% -12,273 32,868 -16,880
20/09/21 50,100 -4.21% 169,088 -23,225 24.16% -13,864 13,841 +37,005
20/09/18 52,300 +2.55% 215,120 +2,598 24.28% +4,088 24,260 -6,969
20/09/17 51,000 +1.19% 191,091 -21,750 24.27% +4,191 45,914 +20,179
20/09/16 50,400 -3.82% 258,229 +917 24.35% -71,000 25,746 +69,705
20/09/15 52,400 -3.68% 379,625 +85,918 24.35% -65,672 68,476 -20,611
20/09/14 54,400 -1.98% 141,523 +18,367 24.01% -22,147 130,197 +4,747
20/09/11 55,500 -2.29% 155,744 +5,261 23.94% -19,117 147,077 +14,511
20/09/10 56,800 +0.35% 149,576 +2,776 23.92% +10,892 190,163 -13,431
20/09/09 56,600 +0.35% 251,615 -13,193 23.91% +12,184 205,427 +709
20/09/08 56,400 -5.37% 476,713 +50,382 23.96% +9,288 223,651 -52,855
20/09/07 59,600 +12.45% 1,284,001 -59,152 23.76% +129,241 215,164 -75,056
20/09/04 53,000 +10.42% 832,156 -61,343 23.99% +61,390 105,470 +2,880
20/09/03 48,000 +6.31% 310,404 +88,540 24.23% +9,851 72,847 -95,722
20/09/02 45,150 +1.12% 70,444 +6,546 23.88% -146 91,735 -5,844
20/09/01 44,650 -0.11% 61,575 -10,644 23.86% -6,039 178,506 +12,448
20/08/31 44,700 -0.56% 108,167 +5,474 23.91% -8,136 192,631 +3,038
20/08/28 44,950 -2.81% 90,923 -12,752 23.88% +8,180 215,052 +2,963
20/08/27 46,250 -1.49% 133,806 -4,890 23.93% -3,038 209,660 +7,390
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-