¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±Þ»óÀÇ ¾à¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖ½À´Ï´Ù. ±×·¯³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¿Í ¸Å¼ö ¼¼·Â°£¿¡ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/05 | 43,800 | -0.91% | 56,385 | -16,054 | 26.57% | +836 | -62,630 | +14,417 |
| 19/12/04 | 44,200 | -1.56% | 37,432 | -4,962 | 26.64% | -8,425 | -74,524 | +13,125 |
| 19/12/03 | 44,900 | -0.22% | 45,368 | +10,134 | 26.67% | -1,792 | -44,690 | -8,842 |
| 19/12/02 | 45,000 | +0.11% | 35,010 | -700 | 26.63% | +2,992 | -20,834 | -2,892 |
| 19/11/29 | 44,950 | +0.22% | 47,633 | +5,235 | 26.63% | -12,534 | -27,266 | +7,299 |
| 19/11/28 | 44,850 | -1.43% | 46,101 | -1,997 | 26.61% | -22,216 | -19,196 | +24,211 |
| 19/11/27 | 45,500 | -2.26% | 47,261 | -8,255 | 26.62% | -8,108 | 8,057 | +15,363 |
| 19/11/26 | 46,550 | +1.97% | 82,604 | +11,809 | 26.65% | +15,514 | 20,173 | -27,069 |
| 19/11/25 | 45,650 | +1.67% | 53,469 | -640 | 26.60% | +18,246 | 5,393 | -17,509 |
| 19/11/22 | 44,900 | +0.34% | 34,661 | +5,771 | 26.61% | -10,967 | -21,723 | +5,277 |
| 19/11/21 | 44,750 | -1.54% | 54,472 | -9,786 | 26.59% | +6,641 | -11,257 | +3,876 |
| 19/11/20 | 45,450 | -0.11% | 52,858 | +19,308 | 26.63% | -14,055 | -6,464 | -4,853 |
| 19/11/19 | 45,500 | -2.15% | 67,319 | -3,066 | 26.55% | -16,733 | 30,171 | +19,681 |
| 19/11/18 | 46,500 | -0.21% | 41,225 | +5,526 | 26.56% | -5,071 | 58,327 | +1,719 |
| 19/11/15 | 46,600 | +1.08% | 48,926 | +7,647 | 26.54% | +3,333 | 65,891 | -10,916 |
| 19/11/13 | 46,350 | -0.43% | 39,177 | +3,339 | 26.53% | -2,565 | 71,165 | -714 |
| 19/11/11 | 46,000 | -0.97% | 35,261 | +6,187 | 26.50% | -7,551 | 72,562 | +1,369 |
| 19/11/08 | 46,450 | 0.00% | 35,512 | -2,340 | 26.48% | +2,643 | 89,934 | -305 |
| 19/11/07 | 46,450 | +1.20% | 41,566 | +4,786 | 26.51% | +822 | 93,009 | -5,608 |
| 19/11/06 | 45,900 | -1.08% | 38,121 | -5,443 | 26.49% | -3,640 | 82,747 | +9,129 |
| 19/11/05 | 46,400 | -0.85% | 57,151 | +3,288 | 26.51% | -11,058 | 88,310 | +7,818 |
| 19/11/04 | 46,800 | +2.86% | 70,791 | +8,349 | 26.50% | +21,409 | 87,930 | -29,438 |
| 19/11/01 | 45,500 | +2.94% | 86,680 | +6,958 | 26.46% | +22,064 | 56,926 | -29,179 |
| 19/10/31 | 44,200 | -1.01% | 61,663 | -9,473 | 26.41% | -3,440 | 30,975 | +12,913 |
| 19/10/30 | 44,650 | -1.98% | 45,591 | -9,710 | 26.46% | -4,464 | 53,998 | +13,674 |
| 19/10/29 | 45,550 | +1.00% | 39,573 | -902 | 26.50% | +5,037 | 67,904 | -3,212 |
| 19/10/28 | 45,100 | -0.44% | 31,817 | -4,089 | 26.50% | +4,008 | 69,496 | +581 |
| 19/10/25 | 45,300 | +0.89% | 22,946 | +7,377 | 26.51% | +734 | 56,101 | -8,114 |
| 19/10/24 | 44,900 | -0.55% | 42,763 | +7,543 | 26.48% | -8,870 | 45,380 | +1,327 |
| 19/10/23 | 45,150 | -1.42% | 48,502 | -2,055 | 26.48% | -501 | 46,805 | +2,556 |
| 19/10/22 | 45,800 | +0.77% | 46,432 | -7,408 | 26.48% | +11,434 | 33,180 | -4,026 |
| 19/10/21 | 45,450 | +0.66% | 44,905 | -21,384 | 26.51% | +22,580 | 29,808 | -1,196 |
| 19/10/18 | 45,150 | +0.78% | 74,139 | -5,295 | 26.59% | +11,423 | 1,167 | -6,128 |
| 19/10/17 | 44,800 | -1.97% | 48,742 | -12,930 | 26.62% | +2,493 | -5,686 | +10,437 |
