thinkels
54,000 ▲ 1,300 (+2.47%)
02/25 장마감 관심종목추가 관심종목 관심종목
롯데정밀화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 54,000 +2.47% 85,583 +3,460 0.00% +25,090 -338,395 -28,876
21/02/24 52,700 -3.83% 129,932 +2,123 22.77% -2,363 -411,196 -27
21/02/23 54,800 +1.29% 94,437 -10,241 22.77% -6,063 -451,615 +16,205
21/02/22 54,100 -0.37% 93,824 -9,094 22.81% -16,547 -465,956 +24,399
21/02/19 54,300 -0.37% 126,861 -2,954 22.84% -26,350 -452,268 +29,604
21/02/18 54,500 -2.33% 130,669 -11,392 22.85% -41,851 -393,999 +52,895
21/02/17 55,800 -1.76% 119,420 -6,192 22.89% -39,463 -389,949 +46,552
21/02/16 56,800 -0.18% 110,259 +14,958 22.92% -26,531 -371,584 +11,033
21/02/15 56,900 +0.71% 121,536 +3,996 22.86% -26,981 -371,736 +21,146
21/02/10 56,500 +0.53% 116,953 -925 22.84% -30,361 -368,391 +29,593
21/02/09 56,200 -2.77% 165,888 +1,717 22.85% -9,341 -361,783 +7,945
21/02/08 57,800 +1.58% 179,035 +2,696 22.84% +4,119 -385,946 -7,017
21/02/05 56,900 +2.52% 214,766 +24,978 22.83% +15,773 -439,357 -39,760
21/02/04 55,500 -1.07% 124,379 -1,938 22.73% -36,886 -488,944 +26,786
21/02/03 56,100 +0.18% 132,814 -138 22.74% -42,634 -440,197 +41,289
21/02/02 56,000 +0.54% 150,206 +13,476 22.74% -28,061 -423,012 +12,540
21/02/01 55,700 +2.39% 123,829 +11,625 22.69% -15,822 -383,589 +3,924
21/01/29 54,400 -3.55% 168,038 -24,604 22.68% -2,963 -403,117 +26,696
21/01/28 56,400 -2.42% 151,935 -18,459 22.77% -11,443 -370,710 +29,679
21/01/27 57,800 -1.70% 167,336 +4,446 22.84% -19,717 -413,157 +14,861
21/01/26 58,800 -2.81% 239,642 -7,847 22.83% -47,711 -402,367 +53,018
21/01/25 60,500 -0.33% 260,843 -28,945 22.86% -42,782 -348,031 +72,700
21/01/22 60,700 +4.12% 685,585 +8,804 22.97% -20,404 -353,505 +12,401
21/01/21 58,300 +1.22% 273,168 +1,633 22.91% -2,859 -346,845 +1,135
21/01/20 57,600 +5.11% 332,546 -1,743 22.90% +31,919 -333,335 -28,826
21/01/19 54,800 +1.48% 150,316 +3,803 22.91% -37,801 -397,233 +34,592
21/01/18 54,000 -2.70% 170,365 +5,178 22.90% -21,098 -451,625 +17,020
21/01/15 55,500 -1.60% 160,644 +2,812 22.87% -26,683 -485,581 +24,414
21/01/14 56,400 -0.35% 98,522 -1,406 22.85% -23,636 -479,645 +24,198
21/01/13 56,600 +0.35% 161,107 +9,482 22.86% -23,753 -486,633 +19,601
21/01/12 56,400 -1.74% 208,377 -11,342 22.82% -33,504 -485,665 +44,888
21/01/11 57,400 -2.21% 386,834 -3,834 22.86% -49,292 -462,195 +52,920
21/01/08 58,700 +1.21% 354,197 +15,536 22.87% -33,814 -454,009 +15,501
21/01/07 58,000 +2.47% 334,028 -32,663 22.81% +11,861 -416,476 +20,656
21/01/06 56,600 -1.05% 368,124 -33,260 22.93% -25,449 -423,195 +57,349
21/01/05 57,200 +3.81% 342,875 +13,814 23.06% +11,362 -401,361 -22,838
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼