thinkels
45,200 ▼ 750 (-1.63%)
01/22 12:24 관심종목추가 관심종목 관심종목
현대제철에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 45,950 -0.11% 901,293 -13,948 19.69% +18,578 -234,539 -3,056
21/01/20 46,000 +1.32% 1,520,647 +1,917 19.70% -44,010 -244,942 +24,950
21/01/19 45,400 +6.07% 1,611,321 +24,787 19.70% +177,909 -283,204 -179,973
21/01/18 42,800 -1.15% 934,313 +39,805 19.67% -15,431 -578,840 -19,983
21/01/15 43,300 -1.37% 877,438 -34,259 19.64% -104,104 -717,857 +136,404
21/01/14 43,900 -1.13% 1,215,415 +88,300 19.67% -195,906 -682,671 +186,716
21/01/13 44,400 0.00% 1,283,653 -23,775 19.59% -35,583 -553,411 +71,074
21/01/12 44,400 -2.52% 1,953,187 +81,369 19.57% +24,529 -407,763 -72,455
21/01/11 45,550 -2.57% 3,080,485 +35,094 19.51% -123,501 -439,266 +122,563
21/01/08 46,750 +5.17% 4,449,072 +53,905 19.48% -135,126 -347,898 +37,555
21/01/07 44,450 +4.83% 2,567,209 +104,721 19.44% +451,441 -128,788 -640,178
21/01/06 42,400 -2.64% 1,935,425 -134,116 19.35% -190,227 -620,265 +311,565
21/01/05 43,550 +5.70% 3,058,335 -12,646 19.45% +297,229 -280,917 -432,693
21/01/04 41,200 +4.04% 1,821,804 +164,806 19.46% +61,945 -481,010 -244,140
20/12/30 39,600 +0.25% 996,073 -51,657 19.34% -72,822 -570,662 +112,590
20/12/29 39,500 +3.27% 1,240,021 -28,899 19.37% -2,539 -552,672 -73,120
20/12/28 38,250 -0.13% 819,868 +11,239 19.40% +24,547 -687,323 -41,165
20/12/24 38,300 +0.66% 952,320 -45,716 19.39% -97,768 -729,383 +139,462
20/12/23 38,050 +1.87% 1,160,673 +1,353 19.43% -29,073 -717,205 +50,944
20/12/22 37,350 -3.74% 1,136,297 +37,337 19.43% -244,627 -591,826 +197,184
20/12/21 38,800 -0.39% 680,451 +18,054 19.41% +8,175 -382,973 -36,504
20/12/16 39,650 +1.15% 837,443 -13,528 19.41% -82,272 -453,665 +93,712
20/12/15 39,200 -2.49% 1,723,297 +23,402 19.43% -117,727 -348,762 +76,393
20/12/14 40,200 -2.19% 1,221,874 -22,974 19.41% -154,448 -317,526 +179,237
20/12/11 41,100 +1.23% 1,486,656 -18,432 19.44% -68,918 -107,543 +107,831
20/12/10 40,600 +1.63% 3,420,999 +11,293 19.46% -66,646 -56,658 +181,299
20/12/09 39,950 +7.25% 2,573,661 +43,152 19.46% +110,065 -49,199 -187,855
20/12/08 37,250 -1.97% 1,197,169 +50,134 19.43% -6,974 -110,930 -46,510
20/12/07 38,000 +0.53% 2,088,698 -241,701 19.39% -32,133 52,284 +290,363
20/12/04 37,800 +7.69% 3,278,064 +152,931 19.60% +83,984 160,032 -209,182
20/12/03 35,100 +0.29% 1,059,472 -23,588 19.49% -40,036 73,317 +18,736
20/12/02 35,000 +4.01% 2,101,532 +328,871 19.50% +149,121 44,210 -530,318
20/12/01 33,650 +5.82% 1,250,465 +286,631 19.26% +97,136 -316,933 -384,640
20/11/30 31,800 -3.93% 1,290,267 -283,486 19.05% -27,707 -302,685 +312,274
3167.16

▲6.32
0.20%

실시간검색

  1. 셀트리온312,500▲
  2. 삼성전자88,100-
  3. 기아차88,200▼
  4. NAVER345,500▲
  5. 대한항공34,600▲
  6. 카카오게임즈48,300▲
  7. 셀트리온헬스144,000▲
  8. LG전자180,500▼
  9. 두산퓨얼셀60,900▲
  10. SK하이닉스130,500▼