현대제철(004020) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/22	24,100	-3.02%	785,528	-8,466	0.00%	-154,644	-952,710	+160,915
20/09/21	24,850	-1.00%	636,385	-108,676	18.73%	+46,214	-851,697	+64,679
20/09/18	25,100	-0.59%	628,256	-78,673	18.81%	+17,170	-876,889	+57,438
20/09/17	25,250	0.00%	806,026	-17,075	18.87%	+45,777	-893,940	-29,022
20/09/16	25,250	-0.20%	648,701	-15,910	18.88%	-64,005	-1,227,268	+77,467
20/09/15	25,300	+1.00%	512,347	-18,088	18.89%	-3,967	-1,154,279	+22,830
20/09/14	25,050	+0.80%	454,707	+13,759	18.99%	-24,739	-1,385,420	+10,577
20/09/11	24,850	-0.60%	391,492	-76,261	18.98%	-57,067	-1,246,526	+135,446
20/09/10	25,000	+1.21%	724,673	-21,963	19.03%	-106,079	-1,107,786	+133,338
20/09/09	24,700	-1.98%	635,846	-56,503	19.05%	-6,770	-847,261	+64,562
20/09/08	25,200	-1.18%	706,317	-115,336	19.09%	-87,235	-679,753	+202,128
20/09/07	25,500	+1.80%	736,484	+99,511	19.18%	-16,822	-454,796	-81,835
20/09/04	25,050	-1.57%	770,421	+63,069	19.10%	-135,547	-477,098	+94,722
20/09/03	25,450	-1.36%	674,034	+441	19.06%	-89,323	-205,613	+84,966
20/09/02	25,800	+1.18%	530,726	+16,903	19.06%	+3,624	-366,941	-19,777
20/09/01	25,500	+1.59%	452,304	+5,648	19.04%	-57,970	-404,549	+51,836
20/08/31	25,100	-1.95%	922,077	-135,105	19.04%	+10,735	-424,613	+121,647
20/08/28	25,600	+1.19%	664,379	+86,269	19.15%	-11,622	-473,386	-74,895
20/08/27	25,300	-3.98%	872,291	+23,079	19.08%	-170,385	-580,367	+133,904
20/08/26	26,350	-2.41%	858,611	-17,496	19.06%	-90,055	-397,304	+84,102
20/08/25	27,000	+1.31%	952,894	-50,387	19.07%	-53,631	-475,624	+116,353
20/08/24	26,650	+4.92%	1,107,547	+66,860	19.13%	+21,022	-216,380	-109,203
20/08/21	25,400	+0.79%	767,979	+93,297	19.08%	+119	-250,354	-83,730
20/08/20	25,200	-6.84%	1,552,725	+87,474	19.00%	-287,551	-390,158	+225,867
20/08/19	27,050	+1.88%	687,209	+146,778	18.94%	+8,984	241,172	-144,963
20/08/18	26,550	-7.17%	1,747,885	+55,482	18.83%	-235,108	457,632	+178,151
20/08/14	28,600	+1.60%	1,368,897	+117,136	18.78%	+114,155	1,178,204	-229,117
20/08/13	28,150	-1.23%	1,818,698	-142,323	18.69%	+81,673	1,284,866	+65,221
20/08/12	28,500	+3.45%	2,328,546	+88,353	18.80%	+154,446	1,503,990	-230,211
20/08/11	27,550	+3.57%	2,411,204	-1,126	18.73%	+160,738	1,474,818	-113,681
20/08/10	26,600	+2.70%	1,575,416	+20,848	18.73%	+137,722	1,195,220	-144,896
20/08/07	25,900	-1.52%	1,139,250	-129,195	18.71%	-39,124	1,039,009	+163,508
20/08/06	26,300	+6.48%	1,878,261	+168,414	18.81%	+135,938	790,100	-313,476
20/08/05	24,700	-1.79%	964,657	-35,185	18.68%	-250,651	623,585	+278,684
20/08/04	25,150	+4.14%	1,198,096	+91,142	18.71%	-33,984	790,675	-52,295
20/08/03	24,150	-2.62%	972,090	+15,926	18.64%	-78,034	787,970	+70,210

주체별 매매동향

실시간검색

인기토론방