ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
45,200 ¡å 750 (-1.63%)
01/22 12:24
°ü½ÉÁ¾¸ñÃß°¡
- Çö´ëÁ¦Ã¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
45,950 |
-0.11% |
901,293 |
-13,948 |
19.69% |
+18,578 |
-234,539 |
-3,056 |
21/01/20 |
46,000 |
+1.32% |
1,520,647 |
+1,917 |
19.70% |
-44,010 |
-244,942 |
+24,950 |
21/01/19 |
45,400 |
+6.07% |
1,611,321 |
+24,787 |
19.70% |
+177,909 |
-283,204 |
-179,973 |
21/01/18 |
42,800 |
-1.15% |
934,313 |
+39,805 |
19.67% |
-15,431 |
-578,840 |
-19,983 |
21/01/15 |
43,300 |
-1.37% |
877,438 |
-34,259 |
19.64% |
-104,104 |
-717,857 |
+136,404 |
21/01/14 |
43,900 |
-1.13% |
1,215,415 |
+88,300 |
19.67% |
-195,906 |
-682,671 |
+186,716 |
21/01/13 |
44,400 |
0.00% |
1,283,653 |
-23,775 |
19.59% |
-35,583 |
-553,411 |
+71,074 |
21/01/12 |
44,400 |
-2.52% |
1,953,187 |
+81,369 |
19.57% |
+24,529 |
-407,763 |
-72,455 |
21/01/11 |
45,550 |
-2.57% |
3,080,485 |
+35,094 |
19.51% |
-123,501 |
-439,266 |
+122,563 |
21/01/08 |
46,750 |
+5.17% |
4,449,072 |
+53,905 |
19.48% |
-135,126 |
-347,898 |
+37,555 |
21/01/07 |
44,450 |
+4.83% |
2,567,209 |
+104,721 |
19.44% |
+451,441 |
-128,788 |
-640,178 |
21/01/06 |
42,400 |
-2.64% |
1,935,425 |
-134,116 |
19.35% |
-190,227 |
-620,265 |
+311,565 |
21/01/05 |
43,550 |
+5.70% |
3,058,335 |
-12,646 |
19.45% |
+297,229 |
-280,917 |
-432,693 |
21/01/04 |
41,200 |
+4.04% |
1,821,804 |
+164,806 |
19.46% |
+61,945 |
-481,010 |
-244,140 |
20/12/30 |
39,600 |
+0.25% |
996,073 |
-51,657 |
19.34% |
-72,822 |
-570,662 |
+112,590 |
20/12/29 |
39,500 |
+3.27% |
1,240,021 |
-28,899 |
19.37% |
-2,539 |
-552,672 |
-73,120 |
20/12/28 |
38,250 |
-0.13% |
819,868 |
+11,239 |
19.40% |
+24,547 |
-687,323 |
-41,165 |
20/12/24 |
38,300 |
+0.66% |
952,320 |
-45,716 |
19.39% |
-97,768 |
-729,383 |
+139,462 |
20/12/23 |
38,050 |
+1.87% |
1,160,673 |
+1,353 |
19.43% |
-29,073 |
-717,205 |
+50,944 |
20/12/22 |
37,350 |
-3.74% |
1,136,297 |
+37,337 |
19.43% |
-244,627 |
-591,826 |
+197,184 |
20/12/21 |
38,800 |
-0.39% |
680,451 |
+18,054 |
19.41% |
+8,175 |
-382,973 |
-36,504 |
20/12/16 |
39,650 |
+1.15% |
837,443 |
-13,528 |
19.41% |
-82,272 |
-453,665 |
+93,712 |
20/12/15 |
39,200 |
-2.49% |
1,723,297 |
+23,402 |
19.43% |
-117,727 |
-348,762 |
+76,393 |
20/12/14 |
40,200 |
-2.19% |
1,221,874 |
-22,974 |
19.41% |
-154,448 |
-317,526 |
+179,237 |
20/12/11 |
41,100 |
+1.23% |
1,486,656 |
-18,432 |
19.44% |
-68,918 |
-107,543 |
+107,831 |
20/12/10 |
40,600 |
+1.63% |
3,420,999 |
+11,293 |
19.46% |
-66,646 |
-56,658 |
+181,299 |
20/12/09 |
39,950 |
+7.25% |
2,573,661 |
+43,152 |
19.46% |
+110,065 |
-49,199 |
-187,855 |
20/12/08 |
37,250 |
-1.97% |
1,197,169 |
+50,134 |
19.43% |
-6,974 |
-110,930 |
-46,510 |
20/12/07 |
38,000 |
+0.53% |
2,088,698 |
-241,701 |
19.39% |
-32,133 |
52,284 |
+290,363 |
20/12/04 |
37,800 |
+7.69% |
3,278,064 |
+152,931 |
19.60% |
+83,984 |
160,032 |
-209,182 |
20/12/03 |
35,100 |
+0.29% |
1,059,472 |
-23,588 |
19.49% |
-40,036 |
73,317 |
+18,736 |
20/12/02 |
35,000 |
+4.01% |
2,101,532 |
+328,871 |
19.50% |
+149,121 |
44,210 |
-530,318 |
20/12/01 |
33,650 |
+5.82% |
1,250,465 |
+286,631 |
19.26% |
+97,136 |
-316,933 |
-384,640 |
20/11/30 |
31,800 |
-3.93% |
1,290,267 |
-283,486 |
19.05% |
-27,707 |
-302,685 |
+312,274 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,500¡ã
- »ï¼ºÀüÀÚ88,100-
- ±â¾ÆÂ÷88,200¡å
- NAVER345,500¡ã
- ´ëÇÑÇ×°ø34,600¡ã
- īī¿À°ÔÀÓÁî48,300¡ã
- ¼¿Æ®¸®¿ÂÇコ144,000¡ã
- LGÀüÀÚ180,500¡å
- µÎ»êÇ»¾ó¼¿60,900¡ã
- SKÇÏÀ̴нº130,500¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,500¡ã
- ·¹ÀÌ57,800¡å
- SK338,000¡å
- »ï¼ºÀüÀÚ88,100-
- »ï¼ºÀüÀÚ¿ì78,200¡ã
- LG112,000¡å
- LGÀüÀÚ180,500¡å
- ÄÚ¹ÌÆÊ12,050¡å
- »óº¸1,260¡å
- Çö´ëÂ÷258,000¡å