24,100 ▼ 750 (-3.02%)
09/22 장마감 관심종목추가 관심종목 관심종목
현대제철에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 24,100 -3.02% 785,528 -8,466 0.00% -154,644 -952,710 +160,915
20/09/21 24,850 -1.00% 636,385 -108,676 18.73% +46,214 -851,697 +64,679
20/09/18 25,100 -0.59% 628,256 -78,673 18.81% +17,170 -876,889 +57,438
20/09/17 25,250 0.00% 806,026 -17,075 18.87% +45,777 -893,940 -29,022
20/09/16 25,250 -0.20% 648,701 -15,910 18.88% -64,005 -1,227,268 +77,467
20/09/15 25,300 +1.00% 512,347 -18,088 18.89% -3,967 -1,154,279 +22,830
20/09/14 25,050 +0.80% 454,707 +13,759 18.99% -24,739 -1,385,420 +10,577
20/09/11 24,850 -0.60% 391,492 -76,261 18.98% -57,067 -1,246,526 +135,446
20/09/10 25,000 +1.21% 724,673 -21,963 19.03% -106,079 -1,107,786 +133,338
20/09/09 24,700 -1.98% 635,846 -56,503 19.05% -6,770 -847,261 +64,562
20/09/08 25,200 -1.18% 706,317 -115,336 19.09% -87,235 -679,753 +202,128
20/09/07 25,500 +1.80% 736,484 +99,511 19.18% -16,822 -454,796 -81,835
20/09/04 25,050 -1.57% 770,421 +63,069 19.10% -135,547 -477,098 +94,722
20/09/03 25,450 -1.36% 674,034 +441 19.06% -89,323 -205,613 +84,966
20/09/02 25,800 +1.18% 530,726 +16,903 19.06% +3,624 -366,941 -19,777
20/09/01 25,500 +1.59% 452,304 +5,648 19.04% -57,970 -404,549 +51,836
20/08/31 25,100 -1.95% 922,077 -135,105 19.04% +10,735 -424,613 +121,647
20/08/28 25,600 +1.19% 664,379 +86,269 19.15% -11,622 -473,386 -74,895
20/08/27 25,300 -3.98% 872,291 +23,079 19.08% -170,385 -580,367 +133,904
20/08/26 26,350 -2.41% 858,611 -17,496 19.06% -90,055 -397,304 +84,102
20/08/25 27,000 +1.31% 952,894 -50,387 19.07% -53,631 -475,624 +116,353
20/08/24 26,650 +4.92% 1,107,547 +66,860 19.13% +21,022 -216,380 -109,203
20/08/21 25,400 +0.79% 767,979 +93,297 19.08% +119 -250,354 -83,730
20/08/20 25,200 -6.84% 1,552,725 +87,474 19.00% -287,551 -390,158 +225,867
20/08/19 27,050 +1.88% 687,209 +146,778 18.94% +8,984 241,172 -144,963
20/08/18 26,550 -7.17% 1,747,885 +55,482 18.83% -235,108 457,632 +178,151
20/08/14 28,600 +1.60% 1,368,897 +117,136 18.78% +114,155 1,178,204 -229,117
20/08/13 28,150 -1.23% 1,818,698 -142,323 18.69% +81,673 1,284,866 +65,221
20/08/12 28,500 +3.45% 2,328,546 +88,353 18.80% +154,446 1,503,990 -230,211
20/08/11 27,550 +3.57% 2,411,204 -1,126 18.73% +160,738 1,474,818 -113,681
20/08/10 26,600 +2.70% 1,575,416 +20,848 18.73% +137,722 1,195,220 -144,896
20/08/07 25,900 -1.52% 1,139,250 -129,195 18.71% -39,124 1,039,009 +163,508
20/08/06 26,300 +6.48% 1,878,261 +168,414 18.81% +135,938 790,100 -313,476
20/08/05 24,700 -1.79% 964,657 -35,185 18.68% -250,651 623,585 +278,684
20/08/04 25,150 +4.14% 1,198,096 +91,142 18.71% -33,984 790,675 -52,295
20/08/03 24,150 -2.62% 972,090 +15,926 18.64% -78,034 787,970 +70,210
2332.59

▼56.80
-2.38%

실시간검색

  1. 셀트리온267,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학41,700▲
  4. LG화학638,000▲
  5. 한화솔루션38,450▼
  6. 현대차180,000▼
  7. 두산인프라코9,240▲
  8. 신풍제약165,500▼
  9. 유한양행66,800▼
  10. 셀트리온헬스90,700▼