주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 39,850 +2.18% 239,351 +26,304 0.00% +46,590 -137,143 -73,101
19/07/18 39,000 -1.27% 232,631 -76,319 26.81% +13,001 -221,356 +63,706
19/07/17 39,500 -1.25% 242,121 +15,751 26.87% -9,216 -289,131 -7,986
19/07/16 40,000 +1.27% 242,831 +34,203 26.86% -13,027 -268,576 -20,726
19/07/15 39,500 -0.88% 256,655 -23,270 26.84% +5,642 -221,611 +17,407
19/07/12 39,850 -1.12% 274,359 -44,099 26.86% -23,162 -218,034 +65,742
19/07/11 40,300 +0.75% 298,452 -8,603 26.97% -15,872 -257,323 +24,484
19/07/10 40,000 -0.25% 333,128 -49,839 26.96% -83,074 -260,240 +132,737
19/07/09 40,100 -0.99% 209,218 -7,779 26.99% -47,254 -61,631 +50,379
19/07/08 40,500 -2.99% 239,356 -59,607 26.99% +10,306 -12,516 +48,997
19/07/05 41,750 +0.12% 227,843 +31,911 27.03% -46,728 -41,281 +16,043
19/07/04 41,700 +1.21% 118,658 -4,740 27.01% +25,434 -46,690 -21,341
19/07/03 41,200 -1.67% 236,314 +12,511 27.02% -25,106 -152,332 +12,401
19/07/02 41,900 -1.99% 217,830 -41,709 27.01% -37,080 -160,250 +76,421
19/07/01 42,750 +2.27% 384,221 +19,436 27.04% +105,025 -184,938 -123,189
19/06/28 41,800 -1.18% 153,441 +4,928 27.03% -23,923 -323,565 +18,200
19/06/27 42,300 +0.83% 246,488 +51,164 27.03% -27,406 -305,255 -23,869
19/06/26 41,950 -0.47% 196,150 +3,382 26.99% -32,189 -293,370 +27,755
19/06/25 42,150 -0.24% 244,459 -30,326 26.99% +5,820 -250,498 +24,286
19/06/24 42,250 +1.32% 275,877 -15,709 27.04% +35,076 -183,704 -19,004
19/06/21 41,700 -0.60% 327,155 +32,089 27.07% -37,623 -218,039 +4,962
19/06/20 41,950 -0.47% 189,806 +3,377 27.06% -54,774 -213,999 +50,997
19/06/19 42,150 +0.96% 194,328 +562 27.05% +11,339 -196,423 -11,905
19/06/18 41,750 +0.36% 153,236 -27,627 27.05% +33,938 -207,093 -6,538
19/06/17 41,600 -0.24% 133,287 -18,005 27.11% +9,219 -251,087 +8,726
19/06/14 41,700 -0.83% 257,995 +1,937 27.12% -62,451 -308,888 +59,704
19/06/13 42,050 -0.36% 322,316 -47,520 27.13% -18,789 -272,374 +65,299
19/06/12 42,200 +1.08% 446,212 -31,815 27.16% +115,535 -287,467 -82,283
19/06/11 41,750 +2.20% 200,967 +7,785 27.22% +1,861 -386,700 -9,808
19/06/10 40,850 +1.87% 292,758 +58,672 27.22% -18,459 -425,475 -40,913
19/06/07 40,100 -1.35% 543,668 -142,418 27.15% -52,137 -429,430 +194,488
19/06/05 40,650 -0.61% 250,870 +7,861 27.29% -80,208 -493,007 +71,800
19/06/04 40,900 -0.61% 361,200 +44,370 27.26% -33,024 -445,299 -8,301
19/06/03 41,150 +0.86% 298,455 +46,608 27.21% -61,768 -504,552 +14,582
19/05/31 40,800 -0.37% 230,736 -5,670 27.16% -33,602 -571,898 +39,612
19/05/30 40,950 +1.11% 175,117 +3,396 27.15% -5,613 -555,910 +2,757
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲