25,450 ▼ 1,500 (-5.57%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 25,450 -5.57% 707,849 -115,307 0.00% -43,146 -228,497 +154,915
20/02/21 26,950 -2.53% 550,146 -9,033 22.25% -106,393 -288,326 +114,153
20/02/20 27,650 -2.30% 507,660 +19,025 22.29% -93,732 -171,898 +74,054
20/02/19 28,300 -1.74% 364,948 +16,568 22.28% -36,029 -81,727 +18,928
20/02/18 28,800 -0.52% 236,880 +38,591 22.27% -48,228 20,556 +9,624
20/02/17 28,950 -0.34% 228,411 +13,102 22.24% -4,841 51,242 -8,720
20/02/14 29,050 -2.02% 425,224 -31,346 22.22% -51,429 -12,262 +75,435
20/02/13 29,650 0.00% 461,280 +51,123 22.24% -59,570 23,722 +9,531
20/02/12 29,650 +0.68% 348,332 +15,874 22.13% +30,707 197,837 -47,160
20/02/11 29,450 -0.84% 309,015 -36,352 22.10% +6,564 136,064 +28,873
20/02/10 29,700 +0.85% 225,080 +14,315 22.12% -8,867 50,769 -4,710
20/02/07 29,450 -0.51% 345,491 -3,930 22.08% +37,387 -22,640 -33,960
20/02/06 29,600 +6.28% 612,586 +97,110 22.09% +148,207 -188,024 -231,322
20/02/05 27,850 +0.72% 483,944 +9,345 22.01% -20,634 -376,356 +9,679
20/02/04 27,650 +0.73% 460,254 -9,867 21.96% -22,587 -413,837 +31,835
20/02/03 27,450 -3.00% 586,530 -200,131 21.95% +67,981 -429,508 +130,257
20/01/31 28,300 -1.57% 443,478 -90,568 22.09% +59,499 -511,669 +34,325
20/01/30 28,750 +1.05% 529,303 -22,281 22.15% +95,540 -545,753 -69,791
20/01/29 28,450 +1.79% 504,839 -22,017 22.16% -61,076 -679,931 +82,583
20/01/28 27,950 -5.41% 757,118 -220,887 22.18% -117,850 -552,656 +342,126
20/01/23 29,550 -1.83% 396,474 -21,490 22.33% -102,975 -353,481 +132,158
20/01/22 30,100 -0.17% 310,737 -65,593 22.36% +10,035 -210,206 +55,954
20/01/21 30,150 -1.15% 225,959 -22,461 22.37% -3,561 -206,886 +37,694
20/01/20 30,500 +1.50% 342,818 +16,328 22.35% +66,254 -187,860 -81,774
20/01/17 30,050 0.00% 321,715 +45,605 22.33% -17,542 -248,243 -27,873
20/01/16 30,050 -2.44% 428,340 -34,112 22.29% -68,345 -127,636 +99,606
20/01/15 30,800 +0.98% 492,350 +73,375 22.30% -15,445 24,378 -59,144
20/01/14 30,500 +3.92% 661,372 +79,970 22.23% +114,545 207,996 -193,464
20/01/13 29,350 +1.91% 535,199 -34,979 22.14% -31,066 139,263 +64,778
20/01/10 28,800 +1.95% 479,908 +23,864 22.16% -78,731 181,496 +59,638
20/01/09 28,250 +0.18% 667,835 -147,362 22.13% -82,276 283,364 +212,710
20/01/08 28,200 -4.41% 953,742 -66,978 22.25% -127,997 356,375 +188,931
20/01/07 29,500 -0.51% 448,032 -95,679 22.28% -40,125 475,794 +130,265
20/01/06 29,650 -3.73% 636,241 -209,418 22.36% -58,115 548,406 +266,760
20/01/03 30,800 -1.28% 479,565 -100,715 22.48% -38,258 570,551 +145,764
20/01/02 31,200 -0.79% 366,654 -107,785 22.55% -14,180 626,929 +95,406
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼