39,850 ¡ã 850 (+2.18%)
07/19 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/07/19 |
39,850 |
+2.18% |
239,351 |
+26,304 |
0.00% |
+46,590 |
-137,143 |
-73,101 |
| 19/07/18 |
39,000 |
-1.27% |
232,631 |
-76,319 |
26.81% |
+13,001 |
-221,356 |
+63,706 |
| 19/07/17 |
39,500 |
-1.25% |
242,121 |
+15,751 |
26.87% |
-9,216 |
-289,131 |
-7,986 |
| 19/07/16 |
40,000 |
+1.27% |
242,831 |
+34,203 |
26.86% |
-13,027 |
-268,576 |
-20,726 |
| 19/07/15 |
39,500 |
-0.88% |
256,655 |
-23,270 |
26.84% |
+5,642 |
-221,611 |
+17,407 |
| 19/07/12 |
39,850 |
-1.12% |
274,359 |
-44,099 |
26.86% |
-23,162 |
-218,034 |
+65,742 |
| 19/07/11 |
40,300 |
+0.75% |
298,452 |
-8,603 |
26.97% |
-15,872 |
-257,323 |
+24,484 |
| 19/07/10 |
40,000 |
-0.25% |
333,128 |
-49,839 |
26.96% |
-83,074 |
-260,240 |
+132,737 |
| 19/07/09 |
40,100 |
-0.99% |
209,218 |
-7,779 |
26.99% |
-47,254 |
-61,631 |
+50,379 |
| 19/07/08 |
40,500 |
-2.99% |
239,356 |
-59,607 |
26.99% |
+10,306 |
-12,516 |
+48,997 |
| 19/07/05 |
41,750 |
+0.12% |
227,843 |
+31,911 |
27.03% |
-46,728 |
-41,281 |
+16,043 |
| 19/07/04 |
41,700 |
+1.21% |
118,658 |
-4,740 |
27.01% |
+25,434 |
-46,690 |
-21,341 |
| 19/07/03 |
41,200 |
-1.67% |
236,314 |
+12,511 |
27.02% |
-25,106 |
-152,332 |
+12,401 |
| 19/07/02 |
41,900 |
-1.99% |
217,830 |
-41,709 |
27.01% |
-37,080 |
-160,250 |
+76,421 |
| 19/07/01 |
42,750 |
+2.27% |
384,221 |
+19,436 |
27.04% |
+105,025 |
-184,938 |
-123,189 |
| 19/06/28 |
41,800 |
-1.18% |
153,441 |
+4,928 |
27.03% |
-23,923 |
-323,565 |
+18,200 |
| 19/06/27 |
42,300 |
+0.83% |
246,488 |
+51,164 |
27.03% |
-27,406 |
-305,255 |
-23,869 |
| 19/06/26 |
41,950 |
-0.47% |
196,150 |
+3,382 |
26.99% |
-32,189 |
-293,370 |
+27,755 |
| 19/06/25 |
42,150 |
-0.24% |
244,459 |
-30,326 |
26.99% |
+5,820 |
-250,498 |
+24,286 |
| 19/06/24 |
42,250 |
+1.32% |
275,877 |
-15,709 |
27.04% |
+35,076 |
-183,704 |
-19,004 |
| 19/06/21 |
41,700 |
-0.60% |
327,155 |
+32,089 |
27.07% |
-37,623 |
-218,039 |
+4,962 |
| 19/06/20 |
41,950 |
-0.47% |
189,806 |
+3,377 |
27.06% |
-54,774 |
-213,999 |
+50,997 |
| 19/06/19 |
42,150 |
+0.96% |
194,328 |
+562 |
27.05% |
+11,339 |
-196,423 |
-11,905 |
| 19/06/18 |
41,750 |
+0.36% |
153,236 |
-27,627 |
27.05% |
+33,938 |
-207,093 |
-6,538 |
| 19/06/17 |
41,600 |
-0.24% |
133,287 |
-18,005 |
27.11% |
+9,219 |
-251,087 |
+8,726 |
| 19/06/14 |
41,700 |
-0.83% |
257,995 |
+1,937 |
27.12% |
-62,451 |
-308,888 |
+59,704 |
| 19/06/13 |
42,050 |
-0.36% |
322,316 |
-47,520 |
27.13% |
-18,789 |
-272,374 |
+65,299 |
| 19/06/12 |
42,200 |
+1.08% |
446,212 |
-31,815 |
27.16% |
+115,535 |
-287,467 |
-82,283 |
| 19/06/11 |
41,750 |
+2.20% |
200,967 |
+7,785 |
27.22% |
+1,861 |
-386,700 |
-9,808 |
| 19/06/10 |
40,850 |
+1.87% |
292,758 |
+58,672 |
27.22% |
-18,459 |
-425,475 |
-40,913 |
| 19/06/07 |
40,100 |
-1.35% |
543,668 |
-142,418 |
27.15% |
-52,137 |
-429,430 |
+194,488 |
| 19/06/05 |
40,650 |
-0.61% |
250,870 |
+7,861 |
27.29% |
-80,208 |
-493,007 |
+71,800 |
| 19/06/04 |
40,900 |
-0.61% |
361,200 |
+44,370 |
27.26% |
-33,024 |
-445,299 |
-8,301 |
| 19/06/03 |
41,150 |
+0.86% |
298,455 |
+46,608 |
27.21% |
-61,768 |
-504,552 |
+14,582 |
| 19/05/31 |
40,800 |
-0.37% |
230,736 |
-5,670 |
27.16% |
-33,602 |
-571,898 |
+39,612 |
| 19/05/30 |
40,950 |
+1.11% |
175,117 |
+3,396 |
27.15% |
-5,613 |
-555,910 |
+2,757 |
¸®Æ÷Æ®ºÐ¼® 
