주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 42,150 -0.24% 244,459 -30,326 26.99% +5,820 -250,498 +24,286
19/06/24 42,250 +1.32% 275,877 -15,709 27.04% +35,076 -183,704 -19,004
19/06/21 41,700 -0.60% 327,155 +32,089 27.07% -37,623 -218,039 +4,962
19/06/20 41,950 -0.47% 189,806 +3,377 27.06% -54,774 -213,999 +50,997
19/06/19 42,150 +0.96% 194,328 +562 27.05% +11,339 -196,423 -11,905
19/06/18 41,750 +0.36% 153,236 -27,627 27.05% +33,938 -207,093 -6,538
19/06/17 41,600 -0.24% 133,287 -18,005 27.11% +9,219 -251,087 +8,726
19/06/14 41,700 -0.83% 257,995 +1,937 27.12% -62,451 -308,888 +59,704
19/06/13 42,050 -0.36% 322,316 -47,520 27.13% -18,789 -272,374 +65,299
19/06/12 42,200 +1.08% 446,212 -31,815 27.16% +115,535 -287,467 -82,283
19/06/11 41,750 +2.20% 200,967 +7,785 27.22% +1,861 -386,700 -9,808
19/06/10 40,850 +1.87% 292,758 +58,672 27.22% -18,459 -425,475 -40,913
19/06/07 40,100 -1.35% 543,668 -142,418 27.15% -52,137 -429,430 +194,488
19/06/05 40,650 -0.61% 250,870 +7,861 27.29% -80,208 -493,007 +71,800
19/06/04 40,900 -0.61% 361,200 +44,370 27.26% -33,024 -445,299 -8,301
19/06/03 41,150 +0.86% 298,455 +46,608 27.21% -61,768 -504,552 +14,582
19/05/31 40,800 -0.37% 230,736 -5,670 27.16% -33,602 -571,898 +39,612
19/05/30 40,950 +1.11% 175,117 +3,396 27.15% -5,613 -555,910 +2,757
19/05/29 40,500 -1.58% 189,394 -35,631 27.11% -15,521 -578,102 +50,832
19/05/28 41,150 +1.11% 574,933 -40,333 27.11% +10,683 -459,615 +31,240
19/05/27 40,700 +0.99% 281,599 -67,999 26.99% +72,614 -507,265 -3,597
19/05/24 40,300 +0.12% 296,147 -22,148 27.03% +741 -589,312 +20,787
19/05/23 40,250 -1.59% 298,328 -34,453 27.05% -33,583 -680,585 +69,827
19/05/22 40,900 -0.37% 244,339 -27,242 27.07% -37,198 -666,029 +64,569
19/05/21 41,050 -1.08% 279,044 -60,782 27.08% +669 -646,812 +58,784
19/05/20 41,500 -0.48% 135,253 -27,465 27.13% -10,056 -660,844 +32,480
19/05/17 41,700 -0.60% 172,935 -10,081 27.15% -48,582 -498,756 +56,944
19/05/16 41,950 -1.64% 257,291 -75,398 27.16% -25,937 -429,784 +100,132
19/05/15 42,650 +0.59% 161,830 -3,488 27.22% -33,882 -421,872 +37,047
19/05/14 42,400 -0.59% 207,396 -61,653 27.23% +16,302 -407,540 +44,821
19/05/13 42,650 -1.27% 174,360 -25,314 27.22% -36,914 -428,127 +60,119
19/05/10 43,200 -0.12% 292,796 -36,671 27.25% -22,414 -426,983 +58,409
19/05/09 43,250 -3.24% 410,572 +15,419 27.28% -115,714 -400,562 +99,966
19/05/08 44,700 -0.11% 156,023 +1,820 27.28% -32,500 -320,207 +30,370
19/05/07 44,750 -0.78% 278,577 +15,332 27.29% -92,277 -255,279 +76,691
19/05/03 45,100 -1.64% 272,383 +5,934 27.28% -129,114 -159,379 +120,165
2120.36

▼1.28
-0.06%

실시간검색

  1. 셀트리온210,500▲
  2. 현대바이오20,800▲
  3. 셀트리온헬스57,500▲
  4. 샘코18,100▼
  5. 에이치엘비74,600▲
  6. 삼륭물산7,170▲
  7. 코미팜22,100▼
  8. 로보로보6,270▲
  9. 신라젠57,100▼
  10. 삼성전자45,650▲