ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
710 ¡ã 8 (+1.14%)
03/04 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- SG¼¼°è¹°»ê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
710 |
+1.14% |
1,436,037 |
-264,822 |
0.00% |
+50 |
15,382 |
+311,385 |
21/03/03 |
702 |
+0.14% |
1,828,286 |
+390,361 |
1.03% |
+132 |
14,718 |
-484,296 |
21/03/02 |
701 |
+4.63% |
3,368,002 |
-157,565 |
0.83% |
+14,099 |
15,062 |
+108,122 |
21/02/26 |
670 |
-3.04% |
1,946,596 |
-111,214 |
0.91% |
+111 |
4,313 |
+81,053 |
21/02/25 |
691 |
+2.07% |
1,082,772 |
+123,942 |
0.97% |
+62 |
3,587 |
-167,961 |
21/02/24 |
677 |
-3.97% |
2,872,462 |
+74,861 |
0.91% |
+327 |
1,814 |
+38,082 |
21/02/23 |
705 |
-1.12% |
3,182,562 |
-553,696 |
0.87% |
+3,129 |
3,580 |
+628,610 |
21/02/22 |
713 |
+1.42% |
2,592,366 |
+382,295 |
1.14% |
-1 |
-702 |
-356,552 |
21/02/19 |
703 |
-0.42% |
2,030,608 |
-110,733 |
0.95% |
+24 |
-3,824 |
+38,419 |
21/02/18 |
706 |
-1.12% |
1,985,083 |
+10,521 |
1.01% |
+11 |
-3,791 |
-13,643 |
21/02/17 |
714 |
+0.14% |
3,346,643 |
+162,503 |
1.01% |
-26 |
-75,614 |
-156,382 |
21/02/16 |
713 |
+3.94% |
2,787,059 |
+211,935 |
0.93% |
-378 |
-4,041 |
-209,531 |
21/02/15 |
686 |
+2.08% |
1,685,248 |
+12,078 |
0.82% |
-19 |
-3,884 |
-8,803 |
21/02/10 |
672 |
-1.47% |
1,097,905 |
-106,277 |
0.82% |
-25 |
-6,267 |
+111,940 |
21/02/09 |
682 |
-1.30% |
1,660,831 |
+170,798 |
0.87% |
+14 |
-7,620 |
-103,268 |
21/02/08 |
691 |
+0.29% |
1,010,123 |
-1,480 |
0.79% |
+32 |
-10,329 |
-34,489 |
21/02/05 |
689 |
+1.17% |
1,775,658 |
+24,380 |
0.79% |
+215 |
-11,673 |
-82,578 |
21/02/04 |
681 |
-5.81% |
5,966,527 |
+139,239 |
0.77% |
-755 |
-14,381 |
-79,992 |
21/02/03 |
723 |
-1.77% |
4,343,779 |
-47,669 |
0.71% |
-29,685 |
-17,540 |
+210,988 |
21/02/02 |
736 |
+2.22% |
16,773,152 |
-348,796 |
0.73% |
+28,065 |
10,978 |
+296,359 |
21/02/01 |
720 |
+1.27% |
10,094,418 |
-47,767 |
0.90% |
-614 |
-21,313 |
+102,604 |
21/01/29 |
711 |
+5.49% |
19,628,824 |
-1,212,041 |
0.79% |
+476 |
-21,438 |
+1,250,897 |
21/01/28 |
674 |
-3.44% |
2,330,634 |
-535,433 |
1.39% |
+3,350 |
-22,499 |
+546,507 |
21/01/27 |
698 |
+0.14% |
1,507,850 |
+60,327 |
1.65% |
-615 |
-28,384 |
-135,297 |
21/01/26 |
697 |
-1.55% |
2,288,227 |
-323,857 |
1.63% |
-1,711 |
-30,010 |
+302,872 |
21/01/25 |
708 |
+1.87% |
2,088,768 |
+159,124 |
1.79% |
+2,093 |
-31,166 |
-114,546 |
21/01/22 |
695 |
-2.52% |
2,332,841 |
+157,445 |
1.71% |
-1,153 |
-33,278 |
-163,462 |
21/01/21 |
713 |
-0.70% |
2,133,005 |
-137,796 |
1.63% |
-3,123 |
-32,435 |
+74,699 |
21/01/20 |
718 |
+1.41% |
4,058,671 |
+183,049 |
1.70% |
+57 |
-31,801 |
-270,612 |
21/01/19 |
708 |
-0.84% |
18,606,203 |
-557,285 |
1.61% |
-71,812 |
-31,918 |
+597,618 |
21/01/18 |
714 |
+8.68% |
39,261,988 |
+108,177 |
1.88% |
+71,547 |
39,334 |
-371,356 |
21/01/15 |
657 |
+1.08% |
11,126,731 |
-427,919 |
1.83% |
-221 |
-33,438 |
+433,474 |
21/01/14 |
650 |
-1.96% |
3,367,779 |
-108,634 |
2.04% |
-2,402 |
-33,893 |
+363,893 |
21/01/13 |
663 |
+6.59% |
9,281,911 |
+290,336 |
2.09% |
-1,378 |
-29,710 |
-496,053 |
21/01/12 |
622 |
+0.16% |
1,277,241 |
+181,293 |
1.95% |
-2,695 |
-36,052 |
-255,485 |
21/01/11 |
621 |
-3.12% |
2,813,920 |
+77,955 |
1.86% |
-1,312 |
-33,627 |
+300,143 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å