710 ▲ 8 (+1.14%)
03/04 장마감 관심종목추가 관심종목 관심종목
SG세계물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 710 +1.14% 1,436,037 -264,822 0.00% +50 15,382 +311,385
21/03/03 702 +0.14% 1,828,286 +390,361 1.03% +132 14,718 -484,296
21/03/02 701 +4.63% 3,368,002 -157,565 0.83% +14,099 15,062 +108,122
21/02/26 670 -3.04% 1,946,596 -111,214 0.91% +111 4,313 +81,053
21/02/25 691 +2.07% 1,082,772 +123,942 0.97% +62 3,587 -167,961
21/02/24 677 -3.97% 2,872,462 +74,861 0.91% +327 1,814 +38,082
21/02/23 705 -1.12% 3,182,562 -553,696 0.87% +3,129 3,580 +628,610
21/02/22 713 +1.42% 2,592,366 +382,295 1.14% -1 -702 -356,552
21/02/19 703 -0.42% 2,030,608 -110,733 0.95% +24 -3,824 +38,419
21/02/18 706 -1.12% 1,985,083 +10,521 1.01% +11 -3,791 -13,643
21/02/17 714 +0.14% 3,346,643 +162,503 1.01% -26 -75,614 -156,382
21/02/16 713 +3.94% 2,787,059 +211,935 0.93% -378 -4,041 -209,531
21/02/15 686 +2.08% 1,685,248 +12,078 0.82% -19 -3,884 -8,803
21/02/10 672 -1.47% 1,097,905 -106,277 0.82% -25 -6,267 +111,940
21/02/09 682 -1.30% 1,660,831 +170,798 0.87% +14 -7,620 -103,268
21/02/08 691 +0.29% 1,010,123 -1,480 0.79% +32 -10,329 -34,489
21/02/05 689 +1.17% 1,775,658 +24,380 0.79% +215 -11,673 -82,578
21/02/04 681 -5.81% 5,966,527 +139,239 0.77% -755 -14,381 -79,992
21/02/03 723 -1.77% 4,343,779 -47,669 0.71% -29,685 -17,540 +210,988
21/02/02 736 +2.22% 16,773,152 -348,796 0.73% +28,065 10,978 +296,359
21/02/01 720 +1.27% 10,094,418 -47,767 0.90% -614 -21,313 +102,604
21/01/29 711 +5.49% 19,628,824 -1,212,041 0.79% +476 -21,438 +1,250,897
21/01/28 674 -3.44% 2,330,634 -535,433 1.39% +3,350 -22,499 +546,507
21/01/27 698 +0.14% 1,507,850 +60,327 1.65% -615 -28,384 -135,297
21/01/26 697 -1.55% 2,288,227 -323,857 1.63% -1,711 -30,010 +302,872
21/01/25 708 +1.87% 2,088,768 +159,124 1.79% +2,093 -31,166 -114,546
21/01/22 695 -2.52% 2,332,841 +157,445 1.71% -1,153 -33,278 -163,462
21/01/21 713 -0.70% 2,133,005 -137,796 1.63% -3,123 -32,435 +74,699
21/01/20 718 +1.41% 4,058,671 +183,049 1.70% +57 -31,801 -270,612
21/01/19 708 -0.84% 18,606,203 -557,285 1.61% -71,812 -31,918 +597,618
21/01/18 714 +8.68% 39,261,988 +108,177 1.88% +71,547 39,334 -371,356
21/01/15 657 +1.08% 11,126,731 -427,919 1.83% -221 -33,438 +433,474
21/01/14 650 -1.96% 3,367,779 -108,634 2.04% -2,402 -33,893 +363,893
21/01/13 663 +6.59% 9,281,911 +290,336 2.09% -1,378 -29,710 -496,053
21/01/12 622 +0.16% 1,277,241 +181,293 1.95% -2,695 -36,052 -255,485
21/01/11 621 -3.12% 2,813,920 +77,955 1.86% -1,312 -33,627 +300,143
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼