976 ▲ 6 (+0.62%) 11/15 09:34 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 988 -0.50% 481,368 +16,675 3.85% -1,093 32,448 -16,436
19/11/11 1,005 +1.82% 1,548,612 +27,416 3.89% +22,085 54,951 -56,579
19/11/08 987 -0.40% 743,360 -22,360 3.87% +9,010 52,052 +13,000
19/11/07 991 -0.40% 414,389 -44,870 3.88% +3,346 -43,671 +37,494
19/11/06 995 -0.10% 339,017 -59,079 3.97% -195 -46,295 +57,016
19/11/05 996 +2.47% 1,425,593 +44,783 4.00% -88 -46,160 -75,515
19/11/04 972 +0.41% 646,590 +62,735 3.98% -1,458 -45,978 -42,734
19/11/01 968 +0.31% 390,987 +80,059 3.95% +4,386 -44,642 -72,496
19/10/31 965 -0.21% 561,477 -9,769 3.94% +18,540 -52,397 +8,807
19/10/30 967 -1.33% 677,498 -120,940 3.95% -31,160 -67,741 +139,397
19/10/29 980 -0.81% 893,590 -7,753 4.05% -6,093 -39,209 +67,018
19/10/28 988 +0.61% 515,160 +96,774 4.05% -360 -34,614 -97,615
19/10/25 982 -1.41% 1,366,649 -205,649 4.00% +3,086 -36,091 +200,819
19/10/24 996 -1.39% 1,732,028 +3,502 4.09% -1,054 -39,875 -63,735
19/10/23 1,010 -4.27% 5,383,133 -737,401 4.09% -3,117 -32,906 +813,115
19/10/22 1,055 +1.93% 1,770,047 -112,803 4.46% -2,402 -27,227 +114,984
19/10/21 1,035 +2.99% 7,070,940 -754,493 4.54% -654 -22,927 +759,933
19/10/18 1,005 +0.60% 476,360 +74,459 4.86% -420 -18,850 -66,785
19/10/17 999 +3.52% 1,065,572 +284,420 4.82% +20,210 -12,540 -327,505
19/10/16 965 -4.46% 1,527,829 -67,480 4.68% -121 -24,331 +82,110
19/10/15 1,010 0.00% 413,755 -61,586 4.71% +21,410 -12,288 +32,040
19/10/14 1,010 +0.50% 593,480 -133,542 4.76% +19,186 -37,750 +103,751
19/10/11 1,005 -2.90% 703,687 -214,042 4.85% -86,713 -26,548 +281,260
19/10/10 1,035 +2.48% 600,122 +160,430 4.96% +722 70,769 -186,481
19/10/08 1,010 -1.46% 755,942 +128,338 4.88% -60 81,178 -128,437
19/10/07 1,025 -3.30% 1,178,109 -45,428 4.81% +94 83,978 +47,269
19/10/04 1,060 -1.40% 897,070 +127,722 4.83% -122 83,680 -144,685
19/10/02 1,075 -0.46% 2,249,665 -96,669 4.78% -3,369 83,137 +148,376
19/10/01 1,080 +0.47% 697,608 +69,429 4.86% +3,196 68,001 -73,625
19/09/30 1,075 -0.92% 811,722 +80,488 4.83% -2,628 100,672 -73,039
19/09/27 1,085 +0.46% 711,218 +189,991 4.85% -1,498 122,051 -186,965
19/09/26 1,080 -0.46% 940,833 +264,223 4.77% -1,837 123,473 -309,665
19/09/25 1,085 -2.69% 1,517,010 -102,538 4.63% -698 124,981 +106,252
19/09/24 1,115 -1.33% 1,030,568 -39,839 4.70% +5,915 121,800 +79,564
2151.72

▲12.49
0.58%

실시간검색

  1. 셀트리온185,000▼
  2. 셀트리온헬스52,500-
  3. 코미팜14,000▼
  4. 필룩스9,720▼
  5. 남선알미늄5,520▲
  6. 삼성전자52,800-
  7. 디피씨5,140▼
  8. 한화시스템11,750▲
  9. 삼본전자3,170▼
  10. 셀트리온제약38,550▼