583 ▼ 9 (-1.52%)
10/29 장마감 관심종목추가 관심종목 관심종목
SG세계물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 583 -1.52% 646,593 -44,613 0.00% +847 -49,105 +31,716
20/10/28 592 +0.17% 806,339 +40,328 1.91% -533 -49,847 -44,794
20/10/27 591 -1.01% 775,690 -19,773 1.89% -68 -49,015 +20,419
20/10/26 597 -1.00% 1,217,024 +84,015 1.90% -48 -49,949 +35,921
20/10/23 603 -0.66% 769,010 -86,589 1.86% -875 -48,961 +87,367
20/10/22 607 -0.16% 1,663,791 -347,622 1.90% -721 -47,040 +306,595
20/10/21 608 +4.83% 1,817,178 +564,974 2.07% -622 -46,113 -564,352
20/10/20 580 -3.33% 1,793,044 -276,453 1.79% -6,849 -54,742 +407,663
20/10/19 600 +2.39% 2,865,859 +718,865 1.93% +18,758 -56,855 -785,193
20/10/16 586 -1.18% 923,689 +87,753 1.57% -2,452 -84,196 -107,302
20/10/15 593 -0.50% 1,241,573 -244,261 1.53% -1,735 -126,150 +251,061
20/10/14 596 +1.36% 1,641,250 -155,133 1.65% -12,386 -155,946 +671,131
20/10/13 588 -1.51% 778,849 -86,981 1.73% -39,879 -151,265 +134,401
20/10/12 597 +0.34% 807,912 -158,324 1.78% -129 -114,555 +161,439
20/10/08 595 +0.17% 420,359 +11,678 1.85% -1,245 -115,180 -51,515
20/10/07 594 -1.00% 510,181 +121,944 1.84% -108 -85,933 -53,838
20/10/06 600 +0.67% 829,873 +5,284 1.78% -396 -87,803 -24,849
20/10/05 596 +1.36% 905,207 +265,930 1.78% -111 -87,693 -291,323
20/09/29 588 +2.62% 754,773 +307,727 1.64% -316 -87,946 -337,618
20/09/28 573 +1.24% 594,011 +137,163 1.49% -237 -87,846 -162,598
20/09/24 557 -2.62% 851,066 -99,672 1.37% +105 -92,269 +88,465
20/09/23 572 +0.35% 672,172 -46,011 0.00% +299 -92,018 +40,862
20/09/22 570 -4.04% 1,481,314 -153,091 1.44% -1,002 -92,674 +274,523
20/09/21 594 -1.49% 934,999 -860 1.51% +940 -91,799 +16,987
20/09/18 603 +0.50% 657,998 -87,486 1.51% +1,046 -92,848 +81,490
20/09/17 600 -1.48% 1,174,833 -445,524 1.56% +206 -93,062 +423,438
20/09/16 609 +2.70% 1,882,068 +10,319 1.78% -9,251 -93,465 -4,454
20/09/15 593 -0.50% 518,983 -126,119 1.77% -8,962 -84,144 +128,378
20/09/14 596 +1.53% 1,083,888 +325,179 1.83% -8,583 -75,252 -389,205
20/09/11 587 +0.69% 808,154 -32,647 1.67% -44,406 -67,553 +76,043
20/09/10 583 +0.69% 617,632 +162,914 1.69% -31,531 -27,418 -143,543
20/09/09 579 -1.53% 944,286 +108,521 1.61% -7,705 2,238 -113,202
20/09/08 588 -1.18% 1,166,582 -191,954 1.55% -3,169 1,608 +336,878
20/09/07 595 +0.68% 871,814 +174,376 1.65% -754 4,233 -173,622
20/09/04 591 -1.17% 859,263 -91,911 1.56% +28,002 4,087 +63,909
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲