SG¼¼°è¹°»ê 004060   ÄÚ½ºÇÇ>À¯Åë¾÷
756 ¡ã 13 (+1.75%)
07/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SG¼¼°è¹°»ê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/10 756 +1.75% 95,493,328 -75,688 0.00% -371,694 -538,272 +521,767
20/07/09 743 -0.54% 8,164,475 -240,538 1.35% +919 -166,440 +332,533
20/07/08 747 -0.40% 10,423,150 -323,813 1.47% -22,743 -184,248 +241,394
20/07/07 750 +4.60% 80,216,602 -1,355,942 1.63% +22,888 -161,678 +1,386,487
20/07/06 717 +3.91% 11,238,689 +140,682 2.30% +1,420 -185,077 -354,768
20/07/03 690 +16.55% 86,175,191 -1,796,266 2.23% +44,929 -188,060 +1,542,909
20/07/02 592 +2.96% 440,554 +10,122 3.12% +2,274 -234,644 -214,196
20/07/01 575 -1.88% 733,421 -50,129 3.11% -230,074 -239,521 +286,293
20/06/30 586 +1.03% 478,719 +95,490 3.14% -387 -159,026 -95,117
20/06/29 580 -2.85% 1,417,923 -408,463 3.09% -60 -161,352 +398,697
20/06/26 597 -0.50% 537,924 -74,873 3.29% -75 -159,428 +74,948
20/06/25 600 -1.96% 347,330 -22,592 3.33% -2,027 -159,718 +14,458
20/06/24 612 +0.49% 500,163 +89,626 3.34% +1,150 -158,379 -90,674
20/06/23 609 -1.46% 418,272 -110,910 3.29% +1,767 -159,922 +109,113
20/06/22 618 0.00% 285,054 -27,982 3.35% +1,953 -161,736 +26,029
20/06/19 618 +0.65% 408,183 +17,126 3.36% +2,036 -138,211 -19,174
20/06/18 614 +1.82% 263,318 +22,487 3.36% +9,434 -140,809 -31,921
20/06/17 603 -1.63% 566,707 +2,761 3.34% +1,589 -150,309 -3,494
20/06/16 613 +7.54% 947,848 +308,090 3.37% -3,919 -152,089 -304,066
20/06/15 570 -10.52% 1,889,068 -205,032 3.28% +2,348 -155,997 +200,799
20/06/12 637 -3.92% 1,039,777 -65,824 3.38% +138 -160,134 +63,604
20/06/11 663 -2.93% 867,365 -193,844 3.42% -16,889 -173,271 +208,527
20/06/10 683 0.00% 409,112 -31,939 3.51% -173 -155,766 +29,724
20/06/09 683 -0.73% 1,175,321 -129,875 3.53% -511 -134,275 +130,930
20/06/08 688 -1.57% 1,165,189 -343,665 3.59% -1,563 -132,474 +345,790
20/06/05 699 +4.02% 2,732,545 +389,885 3.76% -1,655 -132,203 -390,215
20/06/04 672 +0.75% 898,656 +136,915 3.57% -2,603 -133,250 -104,025
20/06/03 667 -1.33% 1,372,961 -368,578 3.50% -149,579 -104,776 +518,056
20/06/02 676 +1.35% 1,189,095 +337,505 3.68% -2,713 160,558 -338,302
20/06/01 667 +1.52% 701,191 +131,516 3.52% +1,864 236,655 -123,582
20/05/29 657 -2.81% 1,256,271 -5,922 3.45% -365 233,356 +6,057
20/05/28 676 -2.17% 1,130,469 -152,784 3.45% -688 213,868 +150,178
20/05/27 691 +0.58% 840,078 +96,681 3.53% -393 214,626 -94,788
20/05/26 687 +1.33% 631,378 +132,342 3.48% -47 214,001 -120,955
20/05/25 678 +0.44% 556,634 +159,308 3.42% +25,478 221,589 -180,845
20/05/22 675 -1.89% 953,965 -7,173 3.34% -562 196,801 +7,361
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2150.25

¡å17.65
-0.81%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â323,500¡å
  2. ¾¾Á¨171,900¡ã
  3. Ä«Ä«¿À355,500-
  4. »ï¼ºÀüÀÚ52,600¡å
  5. ¿¡À̽ºÅ×Å©18,300¡ã
  6. ½ÅdzÁ¦¾à48,650¡ã
  7. ¼¿Æ®¸®¿ÂÇｺ105,900¡å
  8. SK¹ÙÀÌ¿ÀÆÊ206,500¡ã
  9. LGÈ­ÇÐ533,000¡å
  10. SKÇÏÀ̴нº82,800¡å