531 ▲ 48 (+9.94%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 531 +9.94% 5,447,905 +62,425 2.86% +2,323 -68,135 +326,734
20/03/30 483 +3.65% 2,173,998 +11,721 2.76% +178 -64,118 -14,185
20/03/27 466 +1.08% 4,414,322 -171,612 2.78% -101,880 -63,222 +345,540
20/03/26 461 +5.01% 4,195,020 -183,268 2.87% -1,358 7,338 +292,752
20/03/25 439 +7.60% 3,917,521 -186,583 2.96% -123 20,217 +267,608
20/03/24 408 +11.78% 2,955,701 -81,670 3.05% +1,785 21,009 +3,950
20/03/23 365 -1.08% 2,536,158 +84,819 3.30% -2,994 21,026 +80,542
20/03/20 369 +17.14% 5,931,156 -153,921 3.26% +14,762 52,763 -214,762
20/03/19 315 -22.22% 6,730,838 -51,816 3.40% +90 40,487 +296,487
20/03/18 405 -6.03% 3,530,296 -469,058 3.43% -6,074 40,795 +352,183
20/03/17 431 -4.86% 4,888,115 -452,305 3.66% -625 46,815 +211,794
20/03/16 453 -7.55% 7,184,324 -289,884 3.89% +1,424 49,639 -96,926
20/03/13 490 -15.22% 12,161,582 +550,751 4.03% +96,489 50,637 -650,687
20/03/12 578 -12.82% 6,387,302 +1,012,772 3.76% +14,344 -45,960 -1,029,175
20/03/11 663 -6.75% 1,810,311 +301,282 3.26% +767 -60,946 -266,870
20/03/10 711 -2.60% 2,074,822 +31,596 3.11% -98,895 -52,755 +28,998
20/03/09 730 -7.12% 1,180,308 -322,213 3.09% +12,592 44,875 +307,965
20/03/06 786 -1.13% 565,802 -145,868 3.25% +1,325 30,717 +143,837
20/03/05 795 +1.79% 543,199 -41,659 3.33% +1,409 14,534 +59,394
20/03/04 781 +3.03% 640,334 +34,784 3.35% -3,674 12,357 -50,000
20/03/03 758 +2.29% 745,380 +227,546 3.33% +6,340 16,316 -234,402
20/03/02 741 +1.51% 1,122,228 +478,401 3.22% +1,074 15,404 -479,475
20/02/28 730 -8.64% 2,256,890 -352,036 2.98% -31,320 20,381 +382,922
20/02/27 799 -1.11% 1,121,686 -473,285 3.15% +11,521 -52,653 +461,754
20/02/26 808 -0.74% 546,124 +56,545 3.36% +669 -66,061 -51,690
20/02/25 814 +1.75% 865,648 +67,362 3.33% +1,802 -139,782 -74,698
20/02/24 800 -6.76% 1,519,772 +64,939 3.30% +28,743 -140,592 -95,623
20/02/21 858 -2.61% 705,124 -120,911 3.27% +2,486 -173,290 +118,010
20/02/20 881 -3.40% 804,368 -212,467 3.33% +398 -175,662 +272,128
20/02/19 912 +0.22% 306,036 +32,496 3.43% -54 -175,750 -32,642
20/02/18 910 -2.36% 680,083 -128,848 3.42% +2,199 -138,844 +193,214
20/02/17 932 +0.65% 605,144 -107,705 3.48% +2,422 -104,160 +99,717
20/02/14 926 -0.11% 381,380 -11,164 3.53% -108 -67,242 +11,268
20/02/13 927 -1.59% 990,947 +105,871 3.54% -642 -38,021 +379,691
20/02/12 942 +0.86% 831,313 +83,125 3.49% +8,958 -4,415 -102,654
20/02/11 934 +0.43% 702,667 -138,698 3.45% -1,265 -12,532 +132,623
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲