9,230 ▲ 60 (+0.65%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 9,230 +0.65% 2,262 0 0.00% -53 -5,643 +53
20/06/04 9,170 -0.97% 3,332 0 0.03% -61 -5,234 +111
20/06/03 9,260 -0.86% 6,788 0 0.03% -5,029 -5,156 +4,979
20/06/02 9,340 +0.11% 1,223 0 0.03% -52 -35 -269
20/06/01 9,330 +0.32% 4,089 0 0.03% +21 5,013 -23
20/05/29 9,300 +0.98% 7,464 0 0.03% -29 4,975 +29
20/05/28 9,210 -0.97% 2,162 0 0.03% -27 5,002 +27
20/05/27 9,300 -0.43% 957 0 0.03% -9 5,052 +9
20/05/26 9,340 +0.54% 1,970 0 0.03% -1 5,024 +1
20/05/25 9,290 +0.43% 2,215 0 0.03% -53 5,060 +53
20/05/22 9,250 -0.11% 1,863 0 0.03% +49 5,105 -49
20/05/21 9,260 -0.11% 5,946 0 0.03% +7 4,996 -7
20/05/20 9,270 -0.22% 3,849 0 0.03% -8 4,924 +8
20/05/19 9,290 +0.22% 1,347 0 0.03% -9 4,783 +53
20/05/18 9,270 +0.22% 5,212 0 0.03% +2 4,808 +3
20/05/15 9,250 +0.54% 13,878 -5 0.03% +76 4,745 +329
20/05/14 9,200 0.00% 1,977 0 0.03% +20 4,726 -70
20/05/13 9,200 -1.08% 3,816 +5 0.03% -10 4,664 +5
20/05/12 9,300 -2.00% 59,739 0 0.03% -487 4,722 +337
20/05/11 9,490 -0.42% 679 0 0.03% +10 5,272 -110
20/05/08 9,530 -0.63% 4,111 0 0.03% +356 5,284 -309
20/05/07 9,590 +0.42% 5,054 0 0.03% +17 4,951 -17
20/05/06 9,550 -0.31% 1,568 0 0.03% +92 4,916 -92
20/05/04 9,580 +1.81% 8,165 0 0.03% +4,996 4,821 -4,936
20/04/29 9,410 0.00% 2,805 -4 0.03% -17 -131 +21
20/04/28 9,410 0.00% 3,195 +4 0.03% -2 -46 +48
20/04/27 9,410 +0.21% 4,403 0 0.03% +23 -33 -33
20/04/24 9,390 +0.86% 572 -1 0.03% -37 -49 +38
20/04/23 9,310 +0.54% 518 -3 0.03% +35 -67 -32
20/04/22 9,260 -1.28% 2,884 +4 0.03% -8 -121 -7
20/04/21 9,380 -0.21% 1,593 0 0.03% -60 -70 +21
20/04/20 9,400 -0.84% 5,785 0 0.03% -65 -10 +65
20/04/17 9,480 +0.11% 3,065 +9 0.03% -149 61 +140
20/04/16 9,470 +0.74% 4,022 0 0.03% +16 236 +34
20/04/14 9,400 +0.32% 3,869 0 0.03% -61 228 +61
20/04/13 9,370 0.00% 1,344 0 0.03% +57 246 -57
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲