thinkels
11,350 ▲ 750 (+7.08%)
01/15 장마감 관심종목추가 관심종목 관심종목
신흥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 11,350 +7.08% 214,990 -4,474 0.00% +13,508 3,388 -8,704
21/01/14 10,600 -0.93% 6,730 -267 0.48% -21 -10,196 +287
21/01/13 10,700 +1.42% 4,968 +784 0.48% -2 -8,410 -782
21/01/12 10,550 -1.40% 9,371 +940 0.47% -29 -7,911 -911
21/01/11 10,700 -1.83% 21,213 -493 0.46% -36 -7,698 +529
21/01/08 10,900 -1.36% 18,156 -211 0.47% -200 -7,712 +1,615
21/01/07 11,050 -1.34% 10,814 +172 0.47% -222 -7,541 +52
21/01/06 11,200 -2.18% 12,790 +37 0.47% -340 -7,343 +351
21/01/05 11,450 +5.53% 82,329 -8,759 0.47% -8,575 -7,028 +17,494
21/01/04 10,850 -1.36% 14,979 -2,246 0.56% -34 1,501 +2,280
20/12/30 11,000 +3.77% 14,686 -2,775 0.58% -84 1,491 +3,338
20/12/29 10,600 +0.95% 5,670 +1,911 0.61% +100 1,569 -2,011
20/12/28 10,500 -0.47% 17,983 +1,340 0.59% -77 1,386 -1,263
20/12/24 10,550 -1.40% 40,633 +10,174 0.58% -117 1,440 +10,033
20/12/23 10,700 +7.00% 79,965 -590 0.47% -15 1,548 +131
20/12/22 10,000 -9.09% 69,054 +9,705 0.48% -64 1,479 -9,641
20/12/21 11,000 -3.08% 55,863 +7,526 0.38% -135 1,481 -7,391
20/12/16 11,900 -0.42% 20,380 +1,686 0.30% -155 1,665 -1,556
20/12/15 11,950 +1.70% 11,335 -1,029 0.28% -26 1,798 +945
20/12/14 11,750 -1.26% 11,409 +110 0.29% -88 1,830 -22
20/12/11 11,900 +0.85% 9,316 +657 0.29% -76 1,910 -414
20/12/10 11,800 +0.43% 10,600 -271 0.28% +1,765 2,032 -1,494
20/12/09 11,750 -0.84% 23,472 -140 0.29% +497 332 -357
20/12/08 11,850 +3.04% 26,313 +1,691 0.29% +184 -202 -1,841
20/12/07 11,500 -4.56% 28,391 +4,092 0.27% -50 -428 -4,042
20/12/04 12,050 -6.95% 66,588 +1,368 0.23% -29 60 -1,320
20/12/03 12,950 0.00% 62,016 +3,733 0.21% -24 66 -3,388
20/12/02 12,950 +1.97% 88,570 -2,405 0.18% -25 72 +2,970
20/12/01 12,700 +7.63% 63,844 +3,150 0.20% -46 99 -2,148
20/11/30 11,800 +1.72% 20,130 +3,049 0.17% -44 150 -2,921
20/11/27 11,600 +0.87% 11,545 +726 0.14% -6 214 -975
20/11/26 11,500 +0.88% 14,394 +806 0.13% -83 245 -723
20/11/25 11,400 -2.98% 22,019 +1,045 0.12% -23 341 -832
20/11/24 11,750 +0.86% 18,915 +196 0.11% -9 359 -287
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼