9,340 ▲ 40 (+0.43%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 9,340 +0.43% 1,495 0 0.00% +63 433 -63
20/04/07 9,300 +0.32% 3,544 0 0.03% +22 379 +17
20/04/06 9,270 +0.22% 4,921 0 0.03% +23 378 -12
20/04/03 9,250 +0.11% 2,039 0 0.03% -18 390 +118
20/04/02 9,240 +0.43% 1,404 0 0.03% -3 415 +3
20/04/01 9,200 0.00% 711 0 0.03% +44 401 -44
20/03/31 9,200 +0.44% 1,204 0 0.03% +68 406 -18
20/03/30 9,160 +0.22% 948 0 0.03% +11 262 -11
20/03/27 9,140 +0.55% 3,732 0 0.03% +7 259 -7
20/03/26 9,090 -0.11% 5,622 0 0.03% -55 498 +55
20/03/25 9,100 +1.45% 3,836 0 0.03% -19 474 +119
20/03/24 8,970 +0.79% 4,314 0 0.03% +43 505 +1
20/03/23 8,900 -0.11% 2,598 0 0.03% 0 524 -1,576
20/03/20 8,910 +4.82% 17,212 0 0.03% +6 560 -8,596
20/03/19 8,500 -5.03% 17,941 0 0.03% +26 564 -6,670
20/03/18 8,950 -0.56% 6,071 0 0.05% +8 542 -2,595
20/03/17 9,000 -0.33% 8,355 0 0.06% -43 507 -5,691
20/03/16 9,030 +2.61% 5,679 +2 0.07% +14 641 -3,253
20/03/13 8,800 -4.35% 11,383 -10 0.07% +156 647 -3,946
20/03/12 9,200 +0.11% 12,718 0 0.07% +80 482 -8,830
20/03/11 9,190 -0.11% 355 0 0.07% +9 377 -9
20/03/10 9,200 +1.10% 1,676 +18 0.06% +21 187 -629
20/03/09 9,100 -1.73% 5,250 -10 0.06% +35 176 -1,775
20/03/06 9,260 +0.65% 2,975 -8 0.06% +7 22 -878
20/03/05 9,200 +0.55% 3,298 0 0.06% -17 115 -975
20/03/04 9,150 +0.55% 3,375 +17 0.06% +49 77 -1,227
20/03/03 9,100 0.00% 406 +1 0.06% -76 -208 +73
20/03/02 9,100 -0.55% 4,202 -10 0.06% +8 115 -998
20/02/28 9,150 -1.61% 6,564 0 0.06% +246 135 -2,364
20/02/27 9,300 +0.11% 2,676 +1 0.06% -79 -58 -1,156
20/02/26 9,290 -0.75% 1,329 +1 0.06% +12 -5 -809
20/02/25 9,360 -0.32% 8,833 +9 0.06% +62 -24 -3,530
20/02/24 9,390 -0.21% 1,009 -20 0.06% +36 -55 -516
20/02/21 9,410 +0.75% 1,246 0 0.06% +10 -232 -435
20/02/20 9,340 0.00% 2,030 0 0.06% +4 -231 -769
20/02/19 9,340 +1.52% 3,125 0 0.06% -27 -248 -723
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲