1,215 ▲ 15 (+1.25%) 05/28 10:41 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 1,200 -0.41% 889,919 -44,305 3.20% -29 -7,426 +63,181
20/05/26 1,205 +1.69% 816,795 +109,989 3.32% -628 -12,152 -129,271
20/05/25 1,185 +1.72% 158,134 +44,776 3.02% +7 -20,140 -44,783
20/05/22 1,165 -3.32% 271,097 -5,013 2.90% -3,899 -72,047 +8,912
20/05/21 1,205 0.00% 549,158 -92,581 2.91% +19 -68,145 +92,567
20/05/20 1,205 -0.41% 422,918 +83,174 3.16% -7 -67,584 -83,167
20/05/19 1,210 +4.31% 524,567 +89,958 2.94% -110 -67,798 -89,848
20/05/18 1,160 -0.43% 303,876 -19,121 2.69% -146 -67,755 +29,153
20/05/15 1,165 -1.27% 339,034 +34,249 2.74% -1,918 -69,517 -32,331
20/05/14 1,180 -1.26% 244,302 +11,958 2.65% +90 -67,523 -12,048
20/05/13 1,195 -0.42% 273,373 +38,667 2.62% +16 -66,818 -38,683
20/05/12 1,200 +0.42% 302,887 +31,539 2.51% +216 -66,633 -31,845
20/05/11 1,195 -2.45% 616,453 -98,853 2.43% -17 -66,844 +99,067
20/05/08 1,225 +2.08% 511,695 +86,038 2.70% -484 -66,753 -85,564
20/05/07 1,200 -0.83% 571,246 +10,133 2.46% +24 -66,235 -9,204
20/05/06 1,210 +0.41% 2,384,571 -207,098 2.43% +271 -66,302 +214,548
20/05/04 1,205 -1.23% 664,336 +9,083 3.00% +150 -68,097 -15,960
20/04/29 1,220 -2.01% 3,414,146 +131,113 2.98% -51 -152,125 -145,408
20/04/28 1,245 +16.90% 22,177,057 -529,174 2.62% -944 -212,720 +529,936
20/04/27 1,065 +2.90% 205,898 +86,800 4.06% +14 -211,711 -87,314
20/04/24 1,035 -1.90% 197,908 +20,602 3.83% -4,755 -229,570 -15,744
20/04/23 1,055 -1.40% 205,967 +21,484 3.77% -8,616 -225,012 -12,868
20/04/22 1,070 +0.47% 203,894 +27,198 3.71% -51,900 -216,422 +24,902
20/04/21 1,065 -3.62% 617,769 -46,232 3.64% +3 -175,970 +46,229
20/04/20 1,105 +5.24% 766,314 +86,580 3.77% +580 -197,374 -92,160
20/04/17 1,050 +2.94% 383,745 +133,430 3.53% -221 -215,477 -133,329
20/04/16 1,020 -1.45% 336,968 +49,678 3.17% -67 -215,222 -49,611
20/04/14 1,035 +2.48% 484,446 +80,740 3.05% -1,908 -215,155 -77,232
20/04/13 1,010 -2.42% 328,241 +14,489 2.83% +76 -213,434 -15,575
20/04/10 1,035 -0.96% 1,170,810 -51,336 2.79% +795 -213,397 +53,201
20/04/09 1,045 +3.47% 521,278 +80,816 2.93% +201 -213,648 -80,947
20/04/08 1,010 +3.70% 2,205,629 -137,363 2.73% +5 -217,685 +133,848
20/04/07 974 +3.62% 485,264 +51,526 3.12% +74 -231,587 -49,700
20/04/06 940 +1.51% 374,892 +80,935 2.97% +34 -175,382 -81,369
20/04/03 926 +1.31% 311,579 -22,443 2.75% -43 -183,674 +22,486
20/04/02 914 -0.65% 250,453 +14,815 2.83% -1,524 -183,770 -13,313
2048.01

▲16.81
0.83%

실시간검색

  1. 셀트리온210,500▼
  2. 셀트리온헬스87,500▲
  3. 카카오262,000▲
  4. 삼성전자51,000▲
  5. NAVER231,000▲
  6. 유니슨1,980▲
  7. 현대차98,100-
  8. 에코프로비엠117,200▼
  9. 드림시큐리티4,055▲
  10. 알테오젠223,200▲