주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/14 1,060 +0.47% 228,312 +22,528 0.00% +969 5,157 -23,487
18/12/13 1,055 0.00% 139,748 +35,672 3.08% +680 4,844 -36,352
18/12/12 1,055 +2.93% 119,938 +29,600 2.99% +651 4,247 -30,251
18/12/11 1,025 -0.97% 40,514 -8,130 2.90% +657 3,664 +7,473
18/12/10 1,035 -1.43% 79,365 -1,727 2.91% +73 3,074 +125
18/12/07 1,050 +0.48% 105,835 +18,351 2.91% +186 3,075 -18,537
18/12/06 1,045 -1.88% 225,092 -17,663 2.86% +89 3,127 +17,573
18/12/05 1,065 +0.47% 179,473 +45,043 2.91% -13 3,121 -45,030
18/12/04 1,060 +0.47% 115,074 +21,096 2.79% +15 3,145 -21,125
18/12/03 1,055 +0.96% 144,013 +31,408 2.73% +135 3,135 -31,543
18/11/30 1,045 -1.42% 118,992 +30,817 2.64% +21 3,242 -30,952
18/11/29 1,060 +0.47% 205,538 +59,970 2.56% +59 3,237 -60,029
18/11/28 1,055 +0.96% 450,216 -63,284 2.40% +32 3,263 +63,252
18/11/27 1,045 +2.45% 120,401 +33,292 2.57% +41 3,538 -33,333
18/11/26 1,020 -0.49% 285,152 +83,789 2.48% +99 4,474 -83,888
18/11/23 1,025 -1.44% 169,133 -34,082 2.25% +64 5,191 +33,477
18/11/22 1,040 0.00% 220,875 -30,884 2.34% -41 5,408 +30,925
18/11/21 1,040 -0.48% 129,460 -6,650 2.43% +136 5,007 +6,514
18/11/20 1,045 +0.48% 151,527 +4,399 2.44% +18 4,898 -4,417
18/11/19 1,040 -0.48% 452,947 +18,289 2.43% +1,286 4,914 -7,262
18/11/16 1,045 -0.48% 422,442 +48,425 2.38% +656 3,627 -47,781
18/11/15 1,050 -5.83% 1,309,554 -98,156 2.25% +83 3,169 +98,072
18/11/14 1,115 -2.19% 1,371,770 -77,877 2.52% +68 3,084 +72,027
18/11/13 1,140 +9.62% 5,689,759 -75,127 2.73% +67 3,037 +67,612
18/11/12 1,040 +0.48% 136,670 +8,801 2.94% +74 2,989 -10,876
18/11/09 1,035 -0.96% 40,033 -279 2.91% +238 3,039 +41
18/11/08 1,045 +3.47% 159,990 +4,609 2.91% +83 2,974 -4,698
18/11/07 1,010 -0.49% 263,168 -26,731 2.90% +11 2,924 +26,884
18/11/06 1,015 -0.49% 80,296 -3,142 2.97% +5 3,000 +3,137
18/11/05 1,020 -2.39% 69,725 -13,184 2.98% +242 3,019 +12,879
18/11/02 1,045 +3.47% 157,674 +9,168 3.02% +16 3,836 -9,163
18/11/01 1,010 +1.30% 65,780 +2,953 2.99% +85 3,960 -2,913
18/10/31 997 +6.86% 85,092 -776 2.98% +307 3,944 +86
18/10/30 933 +0.97% 267,522 +35,007 2.98% +977 3,708 -36,762
18/10/29 924 -10.29% 495,587 +65,529 2.88% +816 2,906 -66,366
18/10/26 1,030 -7.21% 214,437 -1,787 2.70% +281 2,607 +1,482
2069.38

▼26.17
-1.25%

실시간검색

  1. 셀트리온208,000▼
  2. 셀트리온헬스69,800▼
  3. 삼성전자39,000▼
  4. 아난티15,450▲
  5. 삼성전기101,500▼
  6. SK하이닉스61,800▼
  7. 삼성바이오로390,500▼
  8. 호텔신라76,500▼
  9. 신라젠79,000▼
  10. 셀트리온제약57,500▼