주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 1,135 -0.44% 175,876 +3,538 0.00% +197 1,902 -3,735
19/05/23 1,140 -2.56% 159,912 -13,503 3.10% +236 1,713 +13,223
19/05/22 1,170 0.00% 47,435 -10,579 3.13% +46 1,659 +10,533
19/05/21 1,170 -0.85% 86,802 -7,407 3.16% +246 1,677 +7,089
19/05/20 1,180 -2.48% 96,960 -37,960 3.16% +261 1,438 +37,699
19/05/17 1,210 +2.11% 119,221 -21,227 3.26% +119 1,187 +21,108
19/05/16 1,185 0.00% 65,166 -28,936 3.32% +403 1,149 +28,632
19/05/15 1,185 +2.16% 104,455 +20,083 3.40% +114 918 -20,196
19/05/14 1,160 0.00% 176,524 +36,119 3.35% +1,572 3,693 -37,894
19/05/13 1,160 -2.11% 170,032 +11,486 3.25% +26 1,967 -11,512
19/05/10 1,185 -0.84% 139,299 +6,169 3.22% -69 1,810 -6,179
19/05/09 1,195 -4.40% 295,886 -52,231 3.20% +6 1,830 +52,215
19/05/08 1,250 -0.79% 103,028 +16,113 3.35% -3 1,582 -16,440
19/05/07 1,260 -2.70% 132,538 -22,219 3.30% +44 1,540 +21,843
19/05/03 1,295 +0.39% 73,620 -7,733 3.65% -938 1,440 +8,671
19/05/02 1,290 +0.78% 95,265 +15,093 3.67% -5 2,338 -15,087
19/04/30 1,280 +0.79% 156,454 +25,004 3.63% +2 2,324 -25,506
19/04/29 1,270 -1.17% 110,060 +26,411 3.56% -40 2,462 -26,563
19/04/26 1,285 -0.39% 118,663 +3,303 3.50% -23 2,587 -3,413
19/04/25 1,290 -3.37% 203,526 -17,316 3.49% -292 2,565 +17,508
19/04/24 1,335 -2.20% 179,115 -4,779 3.54% +8 2,926 +4,611
19/04/23 1,365 -0.73% 128,459 -5,772 3.55% +182 2,995 +5,182
19/04/22 1,375 +0.36% 111,706 +12,063 3.57% +64 2,839 -7,210
19/04/19 1,370 +0.74% 189,709 +37,779 3.53% +7 2,765 -37,786
19/04/18 1,360 -2.51% 203,736 +2,524 3.43% +10 2,767 -2,802
19/04/17 1,395 +3.72% 306,182 +23,599 3.42% +81 2,729 -23,680
19/04/16 1,345 +0.75% 194,260 +29,190 3.36% +172 4,184 -29,528
19/04/15 1,335 -1.48% 144,898 +2,496 3.28% +2,889 4,018 -5,385
19/04/12 1,355 -0.37% 163,416 +46,552 3.27% -154 954 -46,398
19/04/11 1,360 +0.37% 173,542 +21,266 3.14% -131 1,116 -21,060
19/04/10 1,355 +2.26% 204,415 +37,028 3.09% -49 1,174 -31,979
19/04/09 1,325 -0.38% 89,533 +2,294 2.99% -242 1,473 -2,052
19/04/08 1,330 +0.38% 82,242 -1,385 2.98% -45 1,796 +1,370
19/04/05 1,325 +0.38% 82,784 +17,641 2.98% -56 2,247 -17,585
19/04/04 1,320 -1.12% 117,498 +2,292 2.94% -40 2,393 -1,327
19/04/03 1,335 +3.09% 191,311 +34,071 2.93% -19 2,508 -34,105
2045.31

▼14.28
-0.69%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,400▼
  3. 삼성전자42,800▼
  4. 남성2,810▼
  5. 코미팜19,400▼
  6. 펄어비스194,500▼
  7. 신일산업2,470▼
  8. 삼성전기96,100▼
  9. GV2,340▼
  10. 흥아해운392↑