주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 1,545 -0.32% 418,318 +45,887 0.00% +354 -6,246 -46,241
19/02/14 1,550 -1.90% 401,261 -82,446 0.60% +343 2,224 +82,803
19/02/13 1,580 +0.64% 466,231 +61,714 0.77% +1,480 -5,174 -63,194
19/02/12 1,570 -3.38% 558,279 +24,598 0.69% -456 466 -24,142
19/02/11 1,625 -0.61% 750,406 -57,151 0.61% -159 1,031 +56,701
19/02/08 1,635 +2.19% 5,588,788 +54,962 0.73% -297 1,225 -73,706
19/02/07 1,600 +0.63% 1,009,539 -42,550 0.58% -80 1,571 +42,011
19/02/01 1,590 -3.34% 1,239,459 -79,099 0.70% -362 1,828 +78,315
19/01/31 1,645 +8.94% 2,480,955 -39,054 0.92% +2,903 1,998 +33,574
19/01/30 1,510 -0.98% 382,362 +67,119 0.92% -226 -775 -66,893
19/01/29 1,525 -2.87% 739,666 -123,224 0.74% -129 -535 +122,853
19/01/28 1,570 +2.61% 699,173 -30,023 1.07% -46 -247 +30,069
19/01/25 1,530 -1.61% 789,344 +172,787 1.13% -3 -78,205 -173,784
19/01/24 1,555 -0.32% 1,278,474 -28,373 0.66% -4 -78,025 +28,317
19/01/23 1,560 -0.64% 6,834,946 -149,201 0.69% -17 -78,565 +150,297
19/01/22 1,570 -1.26% 610,188 +89,511 1.14% -102 -79,149 -89,456
19/01/21 1,590 +0.63% 819,886 -49,274 0.89% -479 -678 +53,077
19/01/18 1,580 +2.93% 2,330,420 +169,925 1.06% +50 -102 -173,564
19/01/17 1,535 -8.08% 2,099,657 -104,550 0.59% -68,352 -64 +180,233
19/01/16 1,670 +1.52% 3,277,457 +28,617 0.88% +59,336 68,378 -87,234
19/01/15 1,645 +5.79% 27,492,692 -143,092 0.78% +8,824 10,011 +139,112
19/01/14 1,555 -0.32% 2,713,279 +240,197 1.17% -7,055 1,867 -239,541
19/01/11 1,560 +13.45% 29,679,641 -352,873 0.36% +7,120 9,573 +347,263
19/01/10 1,375 +4.17% 1,805,162 -56,599 1.18% +109 3,110 +64,901
19/01/09 1,320 +1.93% 1,671,299 +62,245 1.33% +35 3,074 -70,201
19/01/08 1,295 -3.00% 566,345 -16,471 1.17% +49 3,225 +20,370
19/01/07 1,335 -1.84% 847,617 -110,094 1.14% +177 3,265 +107,848
19/01/04 1,360 +3.42% 777,030 +9,078 1.44% -192 3,075 -8,111
19/01/03 1,315 0.00% 711,889 -50,544 1.38% +130 3,282 +49,914
19/01/02 1,315 -2.59% 790,971 -97,278 1.52% +14 3,287 +91,164
18/12/28 1,350 +1.89% 1,362,456 +134,659 1.79% +159 3,294 -135,897
18/12/27 1,325 -5.02% 1,971,499 -67,195 1.42% -78,004 3,194 +172,362
18/12/26 1,395 -2.45% 508,095 -5,981 1.60% +177 81,230 -238
18/12/24 1,430 +0.70% 517,313 -13,752 1.67% -544 81,094 +9,231
18/12/21 1,420 -3.73% 842,535 -17,739 1.73% -601 81,737 +10,415
18/12/20 1,475 +1.03% 2,620,063 -16,607 1.77% +78,369 82,402 -61,391
증시타임라인
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼