주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 1,195 -1.65% 99,500 +1,282 0.00% +198 3,135 -1,297
18/10/18 1,215 0.00% 30,254 -141 2.72% -2 2,911 +143
18/10/17 1,215 +2.10% 80,579 +1,319 2.72% +21 3,008 -1,340
18/10/16 1,190 +3.48% 201,411 +24,504 2.71% +19 3,491 -24,523
18/10/15 1,150 -1.71% 76,169 +7,645 2.65% +124 3,550 -7,769
18/10/12 1,170 +3.08% 300,131 +53,534 2.63% +173 3,511 -53,818
18/10/11 1,135 -8.47% 449,129 +62,964 2.48% +33 3,343 -62,997
18/10/10 1,240 -4.98% 249,608 -8,527 2.31% +87 3,290 +8,423
18/10/08 1,305 0.00% 84,694 +15,917 2.33% +24 3,196 -15,955
18/10/05 1,305 -0.76% 110,649 +11,658 2.28% +1,059 3,126 -12,717
18/10/04 1,315 -3.31% 208,356 -23,247 2.25% +140 2,025 +24,807
18/10/02 1,360 -1.45% 151,638 +9,891 2.32% +69 1,860 -9,872
18/10/01 1,380 -0.36% 113,953 +6,073 2.29% +71 1,830 -6,123
18/09/28 1,385 +0.73% 165,538 -5,727 2.27% +175 1,769 +5,514
18/09/27 1,375 -1.08% 217,873 +30,190 2.29% +517 1,633 -30,707
18/09/21 1,390 +1.46% 60,648 +10,847 2.21% +333 1,117 -10,180
18/09/20 1,370 -1.44% 144,999 -8,962 2.18% +23 739 +10,939
18/09/19 1,390 -3.81% 211,816 -34,663 2.20% +7 756 +34,656
18/09/18 1,445 +0.35% 99,431 +4,794 2.30% +61 751 -4,830
18/09/17 1,440 -1.37% 138,688 -4,523 2.28% +3 699 +4,520
18/09/14 1,460 +1.39% 201,861 +24,469 2.29% -26 734 -27,443
18/09/13 1,440 +1.05% 136,694 +40,004 2.23% +95 826 -40,029
18/09/12 1,425 -2.40% 192,525 -29,149 2.12% +504 817 +28,145
18/09/11 1,460 0.00% 170,318 +31,731 2.20% +78 423 -31,809
18/09/10 1,460 +1.39% 205,768 +42,522 2.11% +85 453 -42,569
18/09/07 1,440 0.00% 305,877 +23,544 2.00% +5 416 -23,330
18/09/06 1,440 -3.03% 687,507 +14,356 1.93% -20 512 -14,336
18/09/05 1,485 0.00% 295,186 +38,590 1.89% -7 563 -40,281
18/09/04 1,485 -1.00% 286,517 +22,152 1.79% -46 729 -22,106
18/09/03 1,500 +0.33% 202,576 -7,681 1.73% -42 3,046 +13,723
18/08/31 1,495 -2.61% 493,758 -45,120 1.75% -25 3,128 +45,468
18/08/30 1,535 +3.37% 715,061 -11,105 1.87% +39 3,064 +11,099
18/08/29 1,485 -1.00% 611,774 -24,176 1.90% +10 3,023 +23,702
18/08/28 1,500 0.00% 574,933 +89,545 1.97% +39 3,004 -90,611
18/08/27 1,500 -2.91% 615,730 -70,326 1.72% +1 2,943 +70,640
18/08/24 1,545 +0.98% 731,945 -50,089 1.92% -45 2,943 +50,180
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲